38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450.0 | 52週安値 | 1,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409.0 | 1,431.5 | 1,409.0 | 1,427.0 | -9.0 | -0.6 | 3,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.0 | 1,213.5 | 1,190.0 | 1,205.5 | +12.5 | +1.0 | 910 | |
1,205.0 | 1,205.0 | 1,192.0 | 1,193.0 | -1.0 | -0.1 | 930 | |
1,203.0 | 1,203.0 | 1,190.0 | 1,194.0 | -7.0 | -0.6 | 1,460 | |
1,205.0 | 1,205.0 | 1,199.0 | 1,201.0 | -1.0 | -0.1 | 2,610 | |
1,205.0 | 1,205.0 | 1,184.5 | 1,202.0 | +8.0 | +0.7 | 4,890 | |
1,198.5 | 1,202.5 | 1,177.5 | 1,194.0 | -14.5 | -1.2 | 14,520 | |
1,202.0 | 1,211.0 | 1,202.0 | 1,208.5 | +15.0 | +1.3 | 1,270 | |
1,202.5 | 1,202.5 | 1,175.0 | 1,193.5 | -8.5 | -0.7 | 4,830 | |
1,207.0 | 1,207.0 | 1,200.0 | 1,202.0 | -6.0 | -0.5 | 980 | |
1,215.0 | 1,215.0 | 1,205.0 | 1,208.0 | -8.5 | -0.7 | 6,810 | |
1,230.0 | 1,230.0 | 1,216.0 | 1,216.5 | -18.5 | -1.5 | 710 | |
1,239.5 | 1,239.5 | 1,235.0 | 1,235.0 | -3.0 | -0.2 | 250 | |
1,243.0 | 1,243.0 | 1,228.0 | 1,238.0 | +5.0 | +0.4 | 230 | |
1,239.0 | 1,239.0 | 1,225.5 | 1,233.0 | +2.5 | +0.2 | 1,910 | |
1,247.5 | 1,247.5 | 1,230.5 | 1,230.5 | -23.5 | -1.9 | 3,410 | |
1,244.5 | 1,254.5 | 1,244.5 | 1,254.0 | +23.5 | +1.9 | 870 | |
1,245.0 | 1,245.0 | 1,230.5 | 1,230.5 | +9.0 | +0.7 | 1,160 | |
1,215.0 | 1,221.5 | 1,215.0 | 1,221.5 | +13.5 | +1.1 | 840 | |
1,194.5 | 1,208.0 | 1,194.5 | 1,208.0 | +14.0 | +1.2 | 1,290 | |
1,200.0 | 1,200.0 | 1,193.0 | 1,194.0 | -3.5 | -0.3 | 2,640 | |
1,209.5 | 1,209.5 | 1,193.5 | 1,197.5 | -20.5 | -1.7 | 1,260 | |
1,232.0 | 1,232.0 | 1,216.0 | 1,218.0 | -21.5 | -1.7 | 2,020 | |
1,247.0 | 1,247.0 | 1,230.0 | 1,239.5 | +3.5 | +0.3 | 6,760 | |
1,230.5 | 1,236.5 | 1,226.0 | 1,236.0 | +13.0 | +1.1 | 650 | |
1,223.0 | 1,229.0 | 1,219.5 | 1,223.0 | -4.0 | -0.3 | 2,620 | |
1,225.0 | 1,227.0 | 1,223.0 | 1,227.0 | -3.0 | -0.2 | 18,230 | |
1,243.0 | 1,243.0 | 1,227.5 | 1,230.0 | -6.5 | -0.5 | 260 | |
1,246.5 | 1,246.5 | 1,235.5 | 1,236.5 | +6.5 | +0.5 | 2,350 | |
1,221.0 | 1,233.5 | 1,211.5 | 1,230.0 | -3.0 | -0.2 | 8,130 | |
1,246.0 | 1,246.0 | 1,233.0 | 1,233.0 | -13.0 | -1.0 | 490 |