38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,079.0 | 52週安値 | 891.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,079.0 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,066.5 | 1,061.0 | 1,066.5 | +4.5 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.6 | 962.9 | 957.6 | 961.6 | +4.1 | +0.4 | 5,840 | |
950.0 | 958.9 | 950.0 | 957.5 | +8.5 | +0.9 | 2,910 | |
943.9 | 949.0 | 943.9 | 949.0 | +4.4 | +0.5 | 2,650 | |
942.0 | 945.2 | 941.6 | 944.6 | -1.4 | -0.1 | 1,560 | |
949.9 | 950.0 | 945.5 | 946.0 | 0.0 | 0.0 | 2,390 | |
944.0 | 946.3 | 939.6 | 946.0 | +4.5 | +0.5 | 4,690 | |
944.2 | 944.2 | 935.1 | 941.5 | -1.6 | -0.2 | 4,050 | |
939.9 | 943.1 | 936.7 | 943.1 | +6.4 | +0.7 | 1,680 | |
939.4 | 939.4 | 932.9 | 936.7 | +3.8 | +0.4 | 8,700 | |
927.3 | 932.9 | 927.3 | 932.9 | +4.9 | +0.5 | 1,550 | |
927.0 | 928.0 | 925.0 | 928.0 | +1.8 | +0.2 | 4,170 | |
928.0 | 928.0 | 921.5 | 926.2 | -3.8 | -0.4 | 4,520 | |
928.4 | 930.0 | 926.0 | 930.0 | +6.0 | +0.6 | 2,980 | |
922.8 | 924.0 | 922.4 | 924.0 | +4.6 | +0.5 | 7,350 | |
922.9 | 922.9 | 917.9 | 919.4 | -3.5 | -0.4 | 3,500 | |
913.0 | 922.9 | 913.0 | 922.9 | +11.5 | +1.3 | 29,260 | |
915.2 | 915.2 | 910.0 | 911.4 | -1.6 | -0.2 | 2,470 | |
916.6 | 916.6 | 912.0 | 913.0 | +0.9 | +0.1 | 1,050 | |
919.3 | 919.5 | 912.0 | 912.1 | -0.5 | -0.1 | 1,210 | |
912.9 | 912.9 | 908.4 | 912.6 | +4.3 | +0.5 | 6,500 | |
909.0 | 917.7 | 906.7 | 908.3 | +1.9 | +0.2 | 7,930 | |
903.2 | 908.0 | 903.2 | 906.4 | -2.3 | -0.3 | 1,170 | |
904.9 | 908.8 | 904.7 | 908.7 | +8.8 | +1.0 | 850 | |
905.0 | 905.0 | 899.9 | 899.9 | -2.6 | -0.3 | 1,360 | |
905.0 | 905.0 | 899.9 | 902.5 | +0.5 | +0.1 | 2,240 | |
904.1 | 904.1 | 898.7 | 902.0 | +1.3 | +0.1 | 7,100 | |
903.1 | 905.0 | 900.7 | 900.7 | +1.6 | +0.2 | 3,600 | |
902.0 | 902.2 | 898.1 | 899.1 | +0.6 | +0.1 | 2,010 | |
901.6 | 901.6 | 896.0 | 898.5 | +1.2 | +0.1 | 1,220 | |
902.7 | 902.7 | 897.0 | 897.3 | -8.7 | -1.0 | 3,070 |