37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,055.5 | 52週安値 | 883.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,055.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.0 | 1,057.5 | 1,053.5 | 1,057.0 | +2.0 | +0.2 | 6,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,055.5 | 1,052.0 | 1,055.0 | +3.5 | +0.3 | 1,870 | |
1,050.0 | 1,053.5 | 1,050.0 | 1,051.5 | +4.0 | +0.4 | 2,840 | |
1,041.0 | 1,050.0 | 1,041.0 | 1,047.5 | -2.5 | -0.2 | 2,250 | |
1,049.5 | 1,052.5 | 1,046.0 | 1,050.0 | +1.5 | +0.1 | 5,810 | |
1,048.0 | 1,048.5 | 1,044.0 | 1,048.5 | +7.5 | +0.7 | 890 | |
1,043.5 | 1,045.0 | 1,038.5 | 1,041.0 | -4.0 | -0.4 | 1,960 | |
1,050.0 | 1,050.0 | 1,042.5 | 1,045.0 | -4.5 | -0.4 | 4,020 | |
1,048.0 | 1,050.0 | 1,045.5 | 1,049.5 | +0.5 | 0.0 | 4,030 | |
1,051.5 | 1,051.5 | 1,048.0 | 1,049.0 | -4.0 | -0.4 | 1,590 | |
1,054.5 | 1,054.5 | 1,049.5 | 1,053.0 | -1.5 | -0.1 | 3,770 | |
1,054.0 | 1,054.5 | 1,052.0 | 1,054.5 | +4.5 | +0.4 | 790 | |
1,046.0 | 1,050.0 | 1,046.0 | 1,050.0 | +3.0 | +0.3 | 4,890 | |
1,050.0 | 1,050.0 | 1,044.0 | 1,047.0 | +0.5 | 0.0 | 3,470 | |
1,040.0 | 1,048.5 | 1,040.0 | 1,046.5 | +5.5 | +0.5 | 6,110 | |
1,045.0 | 1,045.0 | 1,039.0 | 1,041.0 | -1.0 | -0.1 | 4,040 | |
1,046.5 | 1,046.5 | 1,040.5 | 1,042.0 | -5.5 | -0.5 | 5,310 | |
1,050.0 | 1,050.0 | 1,045.0 | 1,047.5 | -1.5 | -0.1 | 1,270 | |
1,050.0 | 1,050.0 | 1,046.0 | 1,049.0 | +6.0 | +0.6 | 1,940 | |
1,041.0 | 1,048.5 | 1,041.0 | 1,043.0 | -4.0 | -0.4 | 4,810 | |
1,049.5 | 1,049.5 | 1,045.0 | 1,047.0 | +0.5 | 0.0 | 1,510 | |
1,050.0 | 1,050.0 | 1,046.5 | 1,046.5 | +2.5 | +0.2 | 1,800 | |
1,042.0 | 1,045.0 | 1,042.0 | 1,044.0 | +1.0 | +0.1 | 620 | |
1,053.0 | 1,053.0 | 1,029.5 | 1,043.0 | -2.0 | -0.2 | 13,220 | |
1,040.0 | 1,047.0 | 1,040.0 | 1,045.0 | +16.5 | +1.6 | 2,670 | |
1,028.5 | 1,033.0 | 1,028.0 | 1,028.5 | +3.0 | +0.3 | 4,220 | |
1,020.0 | 1,025.5 | 1,015.0 | 1,025.5 | +7.0 | +0.7 | 7,130 | |
1,015.5 | 1,019.0 | 1,015.5 | 1,018.5 | +3.5 | +0.3 | 1,970 | |
1,018.5 | 1,019.0 | 1,011.0 | 1,015.0 | -1.0 | -0.1 | 1,440 | |
1,012.0 | 1,016.5 | 1,011.0 | 1,016.0 | +4.0 | +0.4 | 1,650 |