37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,057.5 | 52週安値 | 884.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,057.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975.0 | 975.0 | 969.0 | 971.8 | -3.2 | -0.3 | 7,670 | |
969.6 | 975.8 | 969.6 | 975.0 | +11.0 | +1.1 | 3,500 | |
962.5 | 966.5 | 960.0 | 964.0 | +15.0 | +1.6 | 3,540 | |
950.4 | 957.9 | 939.7 | 949.0 | -12.4 | -1.3 | 10,930 | |
964.1 | 964.1 | 954.8 | 961.4 | -3.0 | -0.3 | 3,410 | |
960.0 | 964.4 | 957.9 | 964.4 | +2.4 | +0.2 | 6,890 | |
961.0 | 965.8 | 958.2 | 962.0 | +4.5 | +0.5 | 1,440 | |
959.5 | 962.9 | 957.3 | 957.5 | +1.1 | +0.1 | 3,350 | |
959.5 | 959.6 | 951.4 | 956.4 | +0.3 | 0.0 | 3,380 | |
959.0 | 959.0 | 950.6 | 956.1 | +0.5 | +0.1 | 4,560 | |
952.9 | 955.8 | 950.0 | 955.6 | +10.4 | +1.1 | 1,900 | |
950.6 | 950.7 | 938.4 | 945.2 | +8.2 | +0.9 | 1,160 | |
940.0 | 940.0 | 932.7 | 937.0 | +1.0 | +0.1 | 2,600 | |
939.9 | 939.9 | 934.1 | 936.0 | -0.2 | -0.0 | 4,550 | |
944.0 | 944.0 | 933.1 | 936.2 | -4.1 | -0.4 | 3,900 | |
945.0 | 945.0 | 935.0 | 940.3 | -4.7 | -0.5 | 1,270 | |
945.8 | 946.7 | 935.0 | 945.0 | -4.5 | -0.5 | 2,860 | |
940.0 | 964.8 | 940.0 | 949.5 | -17.4 | -1.8 | 3,400 | |
968.5 | 968.5 | 962.0 | 966.9 | -1.9 | -0.2 | 1,990 | |
969.4 | 969.7 | 966.6 | 968.8 | -1.2 | -0.1 | 2,640 | |
962.6 | 970.0 | 962.6 | 970.0 | +5.6 | +0.6 | 2,150 | |
967.5 | 968.9 | 962.1 | 964.4 | -0.4 | -0.0 | 6,510 | |
966.0 | 966.0 | 961.7 | 964.8 | -2.0 | -0.2 | 2,600 | |
966.9 | 966.9 | 965.4 | 966.8 | -0.3 | -0.0 | 1,030 | |
966.0 | 967.1 | 962.8 | 967.1 | +6.1 | +0.6 | 3,130 | |
961.0 | 963.3 | 957.8 | 961.0 | -0.6 | -0.1 | 8,510 | |
957.6 | 962.9 | 957.6 | 961.6 | +4.1 | +0.4 | 5,840 | |
950.0 | 958.9 | 950.0 | 957.5 | +8.5 | +0.9 | 2,910 | |
943.9 | 949.0 | 943.9 | 949.0 | +4.4 | +0.5 | 2,650 | |
942.0 | 945.2 | 941.6 | 944.6 | -1.4 | -0.1 | 1,560 |