38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,055.5 | 52週安値 | 883.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,055.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,055.5 | 1,052.0 | 1,055.0 | +3.5 | +0.3 | 1,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872.6 | 872.6 | 860.0 | 866.0 | -9.7 | -1.1 | 7,290 | |
879.9 | 879.9 | 870.0 | 875.7 | +5.5 | +0.6 | 1,050 | |
879.1 | 879.1 | 869.1 | 870.2 | -13.0 | -1.5 | 29,920 | |
884.0 | 884.0 | 882.2 | 883.2 | +2.1 | +0.2 | 780 | |
884.0 | 884.9 | 880.2 | 881.1 | -3.7 | -0.4 | 6,020 | |
887.7 | 887.7 | 879.9 | 884.8 | -10.1 | -1.1 | 24,260 | |
895.9 | 895.9 | 888.0 | 894.9 | +3.6 | +0.4 | 23,990 | |
897.0 | 897.0 | 891.2 | 891.3 | -5.5 | -0.6 | 5,750 | |
899.9 | 899.9 | 895.0 | 896.8 | +4.4 | +0.5 | 4,290 | |
888.5 | 894.7 | 888.5 | 892.4 | +3.7 | +0.4 | 2,390 | |
895.0 | 895.4 | 885.0 | 888.7 | -17.3 | -1.9 | 41,670 | |
909.5 | 909.5 | 901.7 | 906.0 | -3.0 | -0.3 | 13,380 | |
913.4 | 913.4 | 906.1 | 909.0 | -6.2 | -0.7 | 4,760 | |
914.8 | 915.2 | 911.5 | 915.2 | +0.4 | 0.0 | 4,840 | |
916.8 | 916.9 | 911.3 | 914.8 | +0.9 | +0.1 | 31,980 | |
913.9 | 914.0 | 912.0 | 913.9 | +8.3 | +0.9 | 750 | |
903.0 | 906.9 | 903.0 | 905.6 | +9.6 | +1.1 | 40,190 | |
901.3 | 901.3 | 895.1 | 896.0 | -3.4 | -0.4 | 4,210 | |
903.8 | 903.8 | 895.6 | 899.4 | -4.0 | -0.4 | 2,460 | |
904.0 | 904.0 | 898.1 | 903.4 | -0.1 | -0.0 | 3,280 | |
899.7 | 903.5 | 899.7 | 903.5 | +0.6 | +0.1 | 1,020 | |
902.1 | 907.2 | 902.1 | 902.9 | +0.9 | +0.1 | 3,480 | |
904.0 | 904.0 | 897.6 | 902.0 | +5.9 | +0.7 | 420 | |
902.9 | 902.9 | 894.3 | 896.1 | +2.1 | +0.2 | 1,460 | |
898.6 | 898.6 | 892.2 | 894.0 | -5.6 | -0.6 | 3,600 | |
903.0 | 903.0 | 897.6 | 899.6 | -4.2 | -0.5 | 2,830 | |
906.2 | 906.2 | 897.6 | 903.8 | +0.4 | 0.0 | 2,740 | |
905.4 | 905.4 | 899.6 | 903.4 | -7.9 | -0.9 | 4,790 | |
916.1 | 916.1 | 911.0 | 911.3 | -8.4 | -0.9 | 1,930 | |
913.9 | 923.0 | 913.9 | 919.7 | - | - | 14,320 |