37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,057.5 | 52週安値 | 884.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,057.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.0 | 1,016.5 | 1,011.0 | 1,016.0 | +4.0 | +0.4 | 1,650 | |
1,011.5 | 1,020.0 | 1,008.0 | 1,012.0 | -2.5 | -0.2 | 1,430 | |
1,008.0 | 1,014.5 | 1,007.0 | 1,014.5 | +2.0 | +0.2 | 1,560 | |
1,015.0 | 1,015.5 | 1,007.5 | 1,012.5 | -4.5 | -0.4 | 4,810 | |
1,009.0 | 1,017.0 | 1,008.5 | 1,017.0 | -2.5 | -0.2 | 6,750 | |
1,021.0 | 1,024.0 | 1,017.0 | 1,019.5 | -6.0 | -0.6 | 3,920 | |
1,024.5 | 1,033.5 | 1,022.5 | 1,025.5 | -28.0 | -2.7 | 13,860 | |
1,052.0 | 1,053.5 | 1,051.0 | 1,053.5 | +3.5 | +0.3 | 28,570 | |
1,050.0 | 1,054.0 | 1,047.5 | 1,050.0 | +3.0 | +0.3 | 7,370 | |
1,044.5 | 1,047.5 | 1,043.5 | 1,047.0 | +3.5 | +0.3 | 4,740 | |
1,045.0 | 1,045.0 | 1,036.0 | 1,043.5 | +0.5 | 0.0 | 3,850 | |
1,042.0 | 1,043.5 | 1,040.5 | 1,043.0 | +2.0 | +0.2 | 7,990 | |
1,044.0 | 1,044.5 | 1,040.5 | 1,041.0 | -2.5 | -0.2 | 2,140 | |
1,033.5 | 1,043.5 | 1,033.5 | 1,043.5 | +12.5 | +1.2 | 11,520 | |
1,036.0 | 1,036.0 | 1,029.0 | 1,031.0 | -3.0 | -0.3 | 3,690 | |
1,031.5 | 1,034.0 | 1,028.0 | 1,034.0 | +2.5 | +0.2 | 3,060 | |
1,034.0 | 1,034.0 | 1,028.0 | 1,031.5 | -4.5 | -0.4 | 5,830 | |
1,044.5 | 1,044.5 | 1,030.0 | 1,036.0 | -1.0 | -0.1 | 5,050 | |
1,029.5 | 1,037.0 | 1,025.0 | 1,037.0 | +12.0 | +1.2 | 8,270 | |
1,028.0 | 1,028.0 | 1,025.0 | 1,025.0 | -1.0 | -0.1 | 8,050 | |
1,022.0 | 1,027.5 | 1,022.0 | 1,026.0 | 0.0 | 0.0 | 3,150 | |
1,029.0 | 1,029.0 | 1,021.0 | 1,026.0 | -0.5 | -0.0 | 4,450 | |
1,026.5 | 1,026.5 | 1,023.5 | 1,026.5 | +3.5 | +0.3 | 5,590 | |
1,014.0 | 1,023.0 | 1,014.0 | 1,023.0 | +8.0 | +0.8 | 1,850 | |
1,018.0 | 1,018.0 | 1,014.5 | 1,015.0 | -2.0 | -0.2 | 1,140 | |
1,018.0 | 1,018.0 | 1,015.0 | 1,017.0 | 0.0 | 0.0 | 1,970 | |
1,017.0 | 1,017.5 | 1,015.0 | 1,017.0 | +4.5 | +0.4 | 5,670 | |
1,010.5 | 1,012.5 | 1,009.0 | 1,012.5 | +3.0 | +0.3 | 8,000 | |
1,011.0 | 1,014.0 | 1,006.5 | 1,009.5 | -2.0 | -0.2 | 2,700 | |
1,016.5 | 1,016.5 | 1,010.0 | 1,011.5 | -5.0 | -0.5 | 1,960 |