37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,054.5 | 52週安値 | 880.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,054.5 | 年初来安値 | 977.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,054.5 | 1,038.5 | 1,050.0 | +7.0 | +0.7 | 49,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.5 | 1,054.0 | 1,007.0 | 1,043.0 | -0.5 | -0.0 | 114,050 | |
1,011.0 | 1,045.0 | 1,006.5 | 1,043.5 | +32.0 | +3.2 | 93,970 | |
987.6 | 1,018.0 | 977.0 | 1,011.5 | +24.6 | +2.5 | 118,080 | |
978.4 | 1,000.0 | 960.0 | 986.9 | +12.9 | +1.3 | 108,100 | |
933.1 | 978.5 | 933.1 | 974.0 | +42.7 | +4.6 | 79,960 | |
945.4 | 946.1 | 911.0 | 931.3 | -11.7 | -1.2 | 68,390 | |
986.0 | 988.8 | 940.1 | 943.0 | -43.0 | -4.4 | 134,040 | |
969.6 | 986.0 | 955.0 | 986.0 | +22.0 | +2.3 | 81,900 | |
967.5 | 970.0 | 932.7 | 964.0 | -0.8 | -0.1 | 72,430 | |
916.6 | 967.1 | 910.0 | 964.8 | +52.7 | +5.8 | 106,590 | |
898.6 | 919.5 | 891.0 | 912.1 | +17.6 | +2.0 | 83,200 | |
880.0 | 895.0 | 877.0 | 894.5 | +14.5 | +1.6 | 118,840 | |
914.8 | 915.2 | 860.0 | 880.0 | -34.8 | -3.8 | 212,490 | |
901.6 | 923.0 | 892.2 | 914.8 | +14.8 | +1.6 | 138,730 | |
898.9 | 904.7 | 878.3 | 900.0 | +11.0 | +1.2 | 66,320 | |
926.0 | 939.6 | 886.0 | 889.0 | -36.0 | -3.9 | 87,810 | |
915.0 | 935.2 | 890.9 | 925.0 | +10.0 | +1.1 | 45,120 | |
896.7 | 915.6 | 886.0 | 915.0 | +23.6 | +2.6 | 149,390 | |
943.1 | 951.2 | 880.0 | 891.4 | -51.6 | -5.5 | 109,170 | |
919.6 | 949.1 | 909.6 | 943.0 | +27.5 | +3.0 | 82,990 | |
911.8 | 935.0 | 901.0 | 915.5 | +4.5 | +0.5 | 46,690 | |
925.9 | 944.0 | 890.0 | 911.0 | -2.4 | -0.3 | 31,770 | |
940.0 | 940.0 | 891.1 | 913.4 | -21.2 | -2.3 | 35,900 | |
926.6 | 949.9 | 925.0 | 934.6 | +8.0 | +0.9 | 27,540 | |
960.2 | 960.2 | 854.1 | 926.6 | -27.4 | -2.9 | 150,670 | |
1,022.5 | 1,024.5 | 949.0 | 954.0 | -68.0 | -6.7 | 177,720 | |
1,059.5 | 1,060.0 | 999.0 | 1,022.0 | -34.0 | -3.2 | 72,270 | |
1,030.5 | 1,099.0 | 1,024.0 | 1,056.0 | +31.5 | +3.1 | 76,290 | |
1,041.0 | 1,060.0 | 1,021.0 | 1,024.5 | -25.5 | -2.4 | 71,830 |