37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,057.5 | 52週安値 | 884.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,057.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.8 | 961.2 | 953.0 | 961.1 | +5.7 | +0.6 | 9,410 | |
958.1 | 958.1 | 950.1 | 955.4 | +3.7 | +0.4 | 6,240 | |
950.2 | 951.7 | 949.2 | 951.7 | -3.4 | -0.4 | 6,570 | |
953.1 | 960.1 | 948.0 | 955.1 | -4.8 | -0.5 | 6,740 | |
960.0 | 960.0 | 950.3 | 959.9 | +1.1 | +0.1 | 4,540 | |
960.0 | 960.8 | 957.0 | 958.8 | -2.9 | -0.3 | 3,690 | |
965.0 | 965.0 | 955.9 | 961.7 | -21.8 | -2.2 | 20,550 | |
984.3 | 988.7 | 982.4 | 983.5 | -2.1 | -0.2 | 26,430 | |
986.1 | 988.8 | 985.0 | 985.6 | -0.2 | -0.0 | 5,890 | |
986.0 | 986.0 | 981.0 | 985.8 | -0.2 | -0.0 | 6,750 | |
985.0 | 986.0 | 979.8 | 986.0 | +2.5 | +0.3 | 11,210 | |
980.9 | 983.5 | 980.0 | 983.5 | +4.2 | +0.4 | 1,390 | |
981.0 | 981.0 | 977.0 | 979.3 | +1.8 | +0.2 | 2,560 | |
980.0 | 980.0 | 976.0 | 977.5 | +1.0 | +0.1 | 2,830 | |
966.4 | 976.5 | 966.4 | 976.5 | +6.5 | +0.7 | 1,250 | |
962.5 | 970.0 | 962.4 | 970.0 | +7.5 | +0.8 | 4,700 | |
963.0 | 963.1 | 962.5 | 962.5 | -0.2 | -0.0 | 2,700 | |
967.9 | 967.9 | 961.0 | 962.7 | +3.2 | +0.3 | 600 | |
958.3 | 967.0 | 955.2 | 959.5 | -4.6 | -0.5 | 4,790 | |
968.0 | 968.0 | 960.8 | 964.1 | -6.5 | -0.7 | 3,170 | |
967.1 | 971.9 | 967.0 | 970.6 | +2.3 | +0.2 | 1,600 | |
975.1 | 975.1 | 966.2 | 968.3 | -9.6 | -1.0 | 2,550 | |
978.8 | 978.9 | 974.1 | 977.9 | -1.1 | -0.1 | 8,710 | |
975.0 | 979.2 | 973.0 | 979.0 | +6.1 | +0.6 | 7,380 | |
974.0 | 974.0 | 971.0 | 972.9 | +3.0 | +0.3 | 1,740 | |
969.8 | 970.0 | 965.5 | 969.9 | +2.9 | +0.3 | 7,210 | |
965.3 | 967.7 | 960.1 | 967.0 | +7.2 | +0.8 | 1,320 | |
960.9 | 960.9 | 955.0 | 959.8 | +4.2 | +0.4 | 1,470 | |
961.8 | 961.8 | 955.0 | 955.6 | -12.3 | -1.3 | 2,030 | |
972.9 | 972.9 | 965.0 | 967.9 | -3.9 | -0.4 | 1,520 |