37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 1,054.5 | 52週安値 | 880.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,054.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.5 | 1,045.0 | 1,038.5 | 1,041.0 | -4.0 | -0.4 | 1,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.0 | 981.0 | 974.2 | 975.2 | -4.7 | -0.5 | 930 | |
978.4 | 980.0 | 972.1 | 979.9 | +5.9 | +0.6 | 3,290 | |
977.0 | 977.0 | 972.3 | 974.0 | +2.0 | +0.2 | 2,220 | |
977.0 | 977.0 | 966.1 | 972.0 | -2.5 | -0.3 | 1,810 | |
973.5 | 974.8 | 972.0 | 974.5 | +1.0 | +0.1 | 1,660 | |
978.0 | 978.5 | 973.5 | 973.5 | +0.5 | +0.1 | 1,970 | |
970.0 | 977.0 | 969.9 | 973.0 | +3.0 | +0.3 | 4,890 | |
960.7 | 970.0 | 960.7 | 970.0 | +10.0 | +1.0 | 1,800 | |
966.6 | 966.6 | 955.3 | 960.0 | -1.4 | -0.1 | 23,940 | |
969.0 | 969.0 | 957.7 | 961.4 | -7.5 | -0.8 | 7,110 | |
969.0 | 969.0 | 968.1 | 968.9 | -0.1 | -0.0 | 860 | |
965.0 | 969.0 | 965.0 | 969.0 | +5.6 | +0.6 | 4,660 | |
959.5 | 965.9 | 959.5 | 963.4 | +0.4 | 0.0 | 6,800 | |
958.0 | 963.0 | 958.0 | 963.0 | +2.0 | +0.2 | 2,510 | |
964.2 | 964.2 | 959.8 | 961.0 | -3.5 | -0.4 | 780 | |
964.8 | 964.8 | 958.1 | 964.5 | -1.2 | -0.1 | 860 | |
960.0 | 965.9 | 960.0 | 965.7 | +9.4 | +1.0 | 2,380 | |
959.4 | 959.9 | 956.2 | 956.3 | +1.2 | +0.1 | 1,180 | |
955.7 | 957.0 | 949.7 | 955.1 | +1.6 | +0.2 | 2,680 | |
948.0 | 953.8 | 948.0 | 953.5 | +10.5 | +1.1 | 7,220 | |
943.8 | 944.3 | 940.0 | 943.0 | +6.8 | +0.7 | 1,090 | |
933.1 | 939.9 | 933.1 | 936.2 | +4.9 | +0.5 | 3,540 | |
928.8 | 931.3 | 924.0 | 931.3 | +5.7 | +0.6 | 540 | |
930.0 | 930.0 | 925.0 | 925.6 | -8.4 | -0.9 | 1,860 | |
934.7 | 934.9 | 928.2 | 934.0 | +4.6 | +0.5 | 5,460 | |
932.6 | 932.6 | 924.7 | 929.4 | -0.6 | -0.1 | 1,370 | |
928.0 | 930.0 | 928.0 | 930.0 | +6.4 | +0.7 | 1,220 | |
920.4 | 923.7 | 920.0 | 923.6 | +3.2 | +0.3 | 910 | |
925.4 | 925.4 | 920.0 | 920.4 | -4.5 | -0.5 | 2,610 | |
920.0 | 924.9 | 920.0 | 924.9 | +2.2 | +0.2 | 4,580 |