38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,054.5 | 52週安値 | 882.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,054.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,055.5 | 1,052.0 | 1,055.0 | +3.5 | +0.3 | 1,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.0 | 1,008.0 | 1,005.0 | 1,008.0 | +6.0 | +0.6 | 3,930 | |
1,007.5 | 1,007.5 | 1,002.0 | 1,002.0 | -5.5 | -0.5 | 2,070 | |
1,013.5 | 1,013.5 | 1,003.0 | 1,007.5 | -0.5 | -0.0 | 2,320 | |
1,008.0 | 1,018.0 | 1,006.5 | 1,008.0 | -0.5 | -0.0 | 3,870 | |
1,014.5 | 1,014.5 | 1,007.5 | 1,008.5 | -6.5 | -0.6 | 5,870 | |
1,014.0 | 1,015.0 | 1,006.0 | 1,015.0 | 0.0 | 0.0 | 6,520 | |
1,013.0 | 1,015.0 | 1,009.5 | 1,015.0 | +1.5 | +0.1 | 3,240 | |
1,010.0 | 1,013.5 | 1,009.5 | 1,013.5 | +7.5 | +0.7 | 2,140 | |
1,008.0 | 1,009.0 | 1,003.0 | 1,006.0 | +2.0 | +0.2 | 5,600 | |
1,004.0 | 1,004.5 | 1,002.5 | 1,004.0 | +6.0 | +0.6 | 6,270 | |
999.2 | 1,000.0 | 994.5 | 998.0 | +3.0 | +0.3 | 7,110 | |
990.0 | 995.0 | 988.6 | 995.0 | +9.8 | +1.0 | 10,130 | |
987.5 | 987.5 | 981.9 | 985.2 | +5.4 | +0.6 | 10,300 | |
987.1 | 987.1 | 977.0 | 979.8 | -10.1 | -1.0 | 14,450 | |
987.8 | 990.6 | 987.8 | 989.9 | +2.1 | +0.2 | 5,150 | |
987.6 | 988.0 | 980.0 | 987.8 | +0.9 | +0.1 | 10,110 | |
987.5 | 987.5 | 984.1 | 986.9 | +3.3 | +0.3 | 3,420 | |
991.5 | 991.5 | 983.6 | 983.6 | -5.4 | -0.5 | 7,820 | |
990.1 | 993.1 | 989.0 | 989.0 | +0.1 | 0.0 | 9,990 | |
996.0 | 997.9 | 985.5 | 988.9 | -4.1 | -0.4 | 3,980 | |
999.2 | 1,000.0 | 990.1 | 993.0 | +3.5 | +0.4 | 2,320 | |
991.7 | 992.5 | 989.5 | 989.5 | -0.9 | -0.1 | 1,300 | |
994.6 | 996.3 | 990.4 | 990.4 | -6.0 | -0.6 | 3,000 | |
994.0 | 998.9 | 992.2 | 996.4 | +4.3 | +0.4 | 7,410 | |
985.1 | 992.1 | 982.5 | 992.1 | +9.1 | +0.9 | 3,110 | |
980.0 | 984.2 | 980.0 | 983.0 | +5.4 | +0.6 | 4,360 | |
978.3 | 979.8 | 974.0 | 977.6 | +14.3 | +1.5 | 2,240 | |
975.2 | 975.2 | 961.0 | 963.3 | -17.3 | -1.8 | 15,580 | |
979.5 | 981.3 | 978.5 | 980.6 | +2.4 | +0.2 | 1,080 | |
982.9 | 983.0 | 978.1 | 978.2 | -1.8 | -0.2 | 1,770 |