37,934.76 | +306.28 | 157.33 | +1.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.09% | -0.98% | 1.17% |
52週高値 | 1,057.5 | 52週安値 | 884.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,057.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.0 | 930.0 | 925.0 | 925.6 | -8.4 | -0.9 | 1,860 | |
934.7 | 934.9 | 928.2 | 934.0 | +4.6 | +0.5 | 5,460 | |
932.6 | 932.6 | 924.7 | 929.4 | -0.6 | -0.1 | 1,370 | |
928.0 | 930.0 | 928.0 | 930.0 | +6.4 | +0.7 | 1,220 | |
920.4 | 923.7 | 920.0 | 923.6 | +3.2 | +0.3 | 910 | |
925.4 | 925.4 | 920.0 | 920.4 | -4.5 | -0.5 | 2,610 | |
920.0 | 924.9 | 920.0 | 924.9 | +2.2 | +0.2 | 4,580 | |
927.0 | 927.0 | 920.3 | 922.7 | -7.4 | -0.8 | 2,000 | |
932.9 | 932.9 | 929.5 | 930.1 | -1.4 | -0.2 | 1,620 | |
936.7 | 936.7 | 930.5 | 931.5 | +2.5 | +0.3 | 440 | |
938.5 | 938.5 | 929.0 | 929.0 | -5.0 | -0.5 | 7,270 | |
940.5 | 940.5 | 931.1 | 934.0 | -3.0 | -0.3 | 1,420 | |
929.9 | 937.0 | 929.9 | 937.0 | +7.1 | +0.8 | 1,250 | |
916.2 | 929.9 | 916.2 | 929.9 | +14.9 | +1.6 | 2,690 | |
911.6 | 916.2 | 911.0 | 915.0 | -9.8 | -1.1 | 9,530 | |
920.9 | 924.8 | 916.3 | 924.8 | -0.2 | -0.0 | 4,850 | |
920.1 | 926.7 | 918.0 | 925.0 | +3.7 | +0.4 | 4,730 | |
927.8 | 927.8 | 920.0 | 921.3 | -20.7 | -2.2 | 9,000 | |
943.0 | 943.0 | 936.2 | 942.0 | -4.1 | -0.4 | 2,460 | |
945.4 | 946.1 | 940.0 | 946.1 | +3.1 | +0.3 | 2,580 | |
945.0 | 945.0 | 940.1 | 943.0 | -1.2 | -0.1 | 3,760 | |
950.4 | 950.4 | 944.2 | 944.2 | -0.9 | -0.1 | 7,660 | |
947.0 | 948.2 | 945.1 | 945.1 | -4.3 | -0.5 | 1,780 | |
953.4 | 953.4 | 948.0 | 949.4 | -0.6 | -0.1 | 2,910 | |
950.0 | 952.0 | 950.0 | 950.0 | -3.7 | -0.4 | 1,530 | |
952.3 | 953.7 | 946.0 | 953.7 | -7.5 | -0.8 | 4,080 | |
957.6 | 961.2 | 956.8 | 961.2 | +3.6 | +0.4 | 6,210 | |
954.0 | 957.7 | 953.3 | 957.6 | +3.6 | +0.4 | 4,020 | |
962.0 | 962.0 | 953.7 | 954.0 | -2.5 | -0.3 | 2,080 | |
964.6 | 964.6 | 953.0 | 956.5 | -4.6 | -0.5 | 3,200 |