38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,075.0 | 52週安値 | 891.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,075.0 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,079.0 | 1,060.0 | 1,062.0 | -12.5 | -1.2 | 5,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074.0 | 1,075.0 | 1,070.5 | 1,074.5 | +3.5 | +0.3 | 1,650 | |
1,064.5 | 1,073.5 | 1,063.5 | 1,071.0 | +15.0 | +1.4 | 4,760 | |
1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 | |
1,055.0 | 1,057.5 | 1,053.5 | 1,057.0 | +2.0 | +0.2 | 6,340 | |
1,052.0 | 1,055.5 | 1,052.0 | 1,055.0 | +3.5 | +0.3 | 1,870 | |
1,050.0 | 1,053.5 | 1,050.0 | 1,051.5 | +4.0 | +0.4 | 2,840 | |
1,041.0 | 1,050.0 | 1,041.0 | 1,047.5 | -2.5 | -0.2 | 2,250 | |
1,049.5 | 1,052.5 | 1,046.0 | 1,050.0 | +1.5 | +0.1 | 5,810 | |
1,048.0 | 1,048.5 | 1,044.0 | 1,048.5 | +7.5 | +0.7 | 890 | |
1,043.5 | 1,045.0 | 1,038.5 | 1,041.0 | -4.0 | -0.4 | 1,960 | |
1,050.0 | 1,050.0 | 1,042.5 | 1,045.0 | -4.5 | -0.4 | 4,020 | |
1,048.0 | 1,050.0 | 1,045.5 | 1,049.5 | +0.5 | 0.0 | 4,030 | |
1,051.5 | 1,051.5 | 1,048.0 | 1,049.0 | -4.0 | -0.4 | 1,590 | |
1,054.5 | 1,054.5 | 1,049.5 | 1,053.0 | -1.5 | -0.1 | 3,770 | |
1,054.0 | 1,054.5 | 1,052.0 | 1,054.5 | +4.5 | +0.4 | 790 | |
1,046.0 | 1,050.0 | 1,046.0 | 1,050.0 | +3.0 | +0.3 | 4,890 | |
1,050.0 | 1,050.0 | 1,044.0 | 1,047.0 | +0.5 | 0.0 | 3,470 | |
1,040.0 | 1,048.5 | 1,040.0 | 1,046.5 | +5.5 | +0.5 | 6,110 | |
1,045.0 | 1,045.0 | 1,039.0 | 1,041.0 | -1.0 | -0.1 | 4,040 | |
1,046.5 | 1,046.5 | 1,040.5 | 1,042.0 | -5.5 | -0.5 | 5,310 | |
1,050.0 | 1,050.0 | 1,045.0 | 1,047.5 | -1.5 | -0.1 | 1,270 | |
1,050.0 | 1,050.0 | 1,046.0 | 1,049.0 | +6.0 | +0.6 | 1,940 | |
1,041.0 | 1,048.5 | 1,041.0 | 1,043.0 | -4.0 | -0.4 | 4,810 | |
1,049.5 | 1,049.5 | 1,045.0 | 1,047.0 | +0.5 | 0.0 | 1,510 | |
1,050.0 | 1,050.0 | 1,046.5 | 1,046.5 | +2.5 | +0.2 | 1,800 | |
1,042.0 | 1,045.0 | 1,042.0 | 1,044.0 | +1.0 | +0.1 | 620 | |
1,053.0 | 1,053.0 | 1,029.5 | 1,043.0 | -2.0 | -0.2 | 13,220 | |
1,040.0 | 1,047.0 | 1,040.0 | 1,045.0 | +16.5 | +1.6 | 2,670 | |
1,028.5 | 1,033.0 | 1,028.0 | 1,028.5 | +3.0 | +0.3 | 4,220 |