37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,085.5 | 1,072.5 | 1,080.0 | -2.0 | -0.2 | 299,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.0 | 1,090.0 | 1,082.0 | 1,082.0 | -7.0 | -0.6 | 347,240 | |
1,075.0 | 1,091.0 | 1,075.0 | 1,089.0 | +11.0 | +1.0 | 1,400 | |
1,080.0 | 1,086.5 | 1,071.5 | 1,078.0 | +4.0 | +0.4 | 486,380 | |
1,078.5 | 1,078.5 | 1,073.0 | 1,074.0 | -6.0 | -0.6 | 14,420 | |
1,094.0 | 1,094.0 | 1,072.5 | 1,080.0 | -10.0 | -0.9 | 106,410 | |
1,080.0 | 1,090.5 | 1,074.5 | 1,090.0 | +3.0 | +0.3 | 4,100 | |
1,094.0 | 1,098.5 | 1,083.0 | 1,087.0 | -4.5 | -0.4 | 46,380 | |
1,087.0 | 1,092.5 | 1,084.0 | 1,091.5 | +9.0 | +0.8 | 2,780 | |
1,061.5 | 1,082.5 | 1,061.5 | 1,082.5 | +22.5 | +2.1 | 2,280 | |
1,071.0 | 1,071.0 | 1,058.5 | 1,060.0 | -8.0 | -0.7 | 10,460 | |
1,069.0 | 1,069.0 | 1,065.5 | 1,068.0 | -0.5 | -0.0 | 570 | |
1,075.5 | 1,075.5 | 1,060.0 | 1,068.5 | -3.5 | -0.3 | 2,710 | |
1,089.5 | 1,089.5 | 1,072.0 | 1,072.0 | -12.5 | -1.2 | 3,420 | |
1,092.5 | 1,098.0 | 1,084.0 | 1,084.5 | -6.5 | -0.6 | 10,800 | |
1,100.5 | 1,100.5 | 1,085.0 | 1,091.0 | -2.5 | -0.2 | 4,550 | |
1,110.0 | 1,110.0 | 1,092.0 | 1,093.5 | -6.0 | -0.5 | 7,050 | |
1,098.0 | 1,104.5 | 1,097.0 | 1,099.5 | +1.5 | +0.1 | 4,080 | |
1,101.5 | 1,101.5 | 1,096.0 | 1,098.0 | -3.0 | -0.3 | 880 | |
1,102.0 | 1,106.0 | 1,099.0 | 1,101.0 | 0.0 | 0.0 | 6,100 | |
1,087.5 | 1,102.0 | 1,087.5 | 1,101.0 | +9.5 | +0.9 | 37,880 | |
1,098.0 | 1,098.0 | 1,075.0 | 1,091.5 | +14.5 | +1.3 | 16,190 | |
1,045.0 | 1,080.0 | 1,045.0 | 1,077.0 | +35.5 | +3.4 | 21,540 | |
1,049.0 | 1,049.0 | 1,034.5 | 1,041.5 | 0.0 | 0.0 | 3,910 | |
1,027.5 | 1,050.0 | 1,027.5 | 1,041.5 | +19.0 | +1.9 | 9,140 | |
1,012.0 | 1,022.5 | 1,010.0 | 1,022.5 | +17.5 | +1.7 | 14,890 | |
1,018.5 | 1,018.5 | 1,000.0 | 1,005.0 | -8.5 | -0.8 | 10,010 | |
1,018.0 | 1,018.0 | 1,010.0 | 1,013.5 | -4.5 | -0.4 | 6,570 | |
1,013.0 | 1,021.5 | 1,012.5 | 1,018.0 | +4.0 | +0.4 | 10,800 | |
1,026.5 | 1,026.5 | 1,006.5 | 1,014.0 | -1.5 | -0.1 | 16,270 |