38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.5 | 1,102.0 | 1,097.0 | 1,097.5 | -7.5 | -0.7 | 2,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127.0 | 1,129.5 | 1,124.0 | 1,124.5 | -4.5 | -0.4 | 47,670 | |
1,126.0 | 1,129.0 | 1,123.5 | 1,129.0 | +1.5 | +0.1 | 240 | |
1,112.0 | 1,127.5 | 1,111.5 | 1,127.5 | +20.5 | +1.9 | 80 | |
1,108.5 | 1,108.5 | 1,104.5 | 1,107.0 | -7.0 | -0.6 | 610 | |
1,114.0 | 1,115.0 | 1,109.0 | 1,114.0 | -4.0 | -0.4 | 50 | |
1,122.0 | 1,122.0 | 1,117.0 | 1,118.0 | -6.0 | -0.5 | 160 | |
1,130.5 | 1,130.5 | 1,124.0 | 1,124.0 | -12.0 | -1.1 | 790 | |
1,127.5 | 1,136.0 | 1,127.5 | 1,136.0 | +8.5 | +0.8 | 4,470 | |
1,125.0 | 1,127.5 | 1,118.0 | 1,127.5 | -1.5 | -0.1 | 440 | |
1,130.5 | 1,130.5 | 1,125.0 | 1,129.0 | +10.0 | +0.9 | 490 | |
1,116.5 | 1,123.5 | 1,115.0 | 1,119.0 | +7.0 | +0.6 | 2,120 | |
1,120.5 | 1,120.5 | 1,110.5 | 1,112.0 | -8.5 | -0.8 | 660 | |
1,116.0 | 1,122.0 | 1,115.0 | 1,120.5 | +9.0 | +0.8 | 1,870 | |
1,104.5 | 1,111.5 | 1,104.5 | 1,111.5 | +6.0 | +0.5 | 170 | |
1,103.0 | 1,108.0 | 1,101.5 | 1,105.5 | +5.0 | +0.5 | 300 | |
1,101.0 | 1,103.5 | 1,100.5 | 1,100.5 | -3.0 | -0.3 | 460 | |
1,104.0 | 1,104.0 | 1,099.0 | 1,103.5 | +3.0 | +0.3 | 75,440 | |
1,100.0 | 1,100.5 | 1,096.0 | 1,100.5 | +0.5 | 0.0 | 1,040 | |
1,093.5 | 1,100.0 | 1,093.5 | 1,100.0 | +8.5 | +0.8 | 4,180 | |
1,090.0 | 1,092.5 | 1,090.0 | 1,091.5 | +3.0 | +0.3 | 100 | |
1,090.5 | 1,090.5 | 1,086.0 | 1,088.5 | +5.5 | +0.5 | 470 | |
1,082.0 | 1,083.0 | 1,080.0 | 1,083.0 | 0.0 | 0.0 | 1,760 | |
1,087.0 | 1,087.0 | 1,083.0 | 1,083.0 | -4.5 | -0.4 | 520 | |
1,087.5 | 1,087.5 | 1,084.5 | 1,087.5 | +1.5 | +0.1 | 940 | |
1,083.5 | 1,086.0 | 1,083.5 | 1,086.0 | +1.0 | +0.1 | 580 | |
1,090.0 | 1,090.0 | 1,080.0 | 1,085.0 | -6.0 | -0.5 | 470 | |
1,097.5 | 1,097.5 | 1,091.0 | 1,091.0 | -6.5 | -0.6 | 220 | |
1,108.5 | 1,108.5 | 1,093.0 | 1,097.5 | -11.0 | -1.0 | 330 | |
1,106.0 | 1,108.5 | 1,104.0 | 1,108.5 | +2.0 | +0.2 | 230 | |
1,074.5 | 1,110.0 | 1,074.5 | 1,106.5 | +38.5 | +3.6 | 630 |