36,816.66 | -1,263.04 | 153.78 | -0.49 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.32% | -0.31% | 0.06% | 0.09% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,085.5 | 1,072.5 | 1,075.5 | -6.5 | -0.6 | 102,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094.5 | 1,097.0 | 1,093.0 | 1,095.5 | +6.5 | +0.6 | 2,380 | |
1,094.0 | 1,094.0 | 1,089.0 | 1,089.0 | -1.5 | -0.1 | 36,940 | |
1,093.0 | 1,095.5 | 1,090.0 | 1,090.5 | +2.0 | +0.2 | 1,390 | |
1,103.0 | 1,103.0 | 1,088.5 | 1,088.5 | -13.5 | -1.2 | 24,730 | |
1,096.5 | 1,102.0 | 1,088.5 | 1,102.0 | +7.0 | +0.6 | 31,440 | |
1,097.0 | 1,102.5 | 1,095.0 | 1,095.0 | -9.0 | -0.8 | 46,650 | |
1,104.0 | 1,104.0 | 1,099.0 | 1,104.0 | +3.0 | +0.3 | 140 | |
1,102.5 | 1,102.5 | 1,100.0 | 1,101.0 | -1.5 | -0.1 | 4,350 | |
1,099.5 | 1,103.0 | 1,098.0 | 1,102.5 | +5.5 | +0.5 | 530 | |
1,094.5 | 1,099.0 | 1,094.0 | 1,097.0 | +2.5 | +0.2 | 270 | |
1,098.0 | 1,100.0 | 1,094.0 | 1,094.5 | -4.5 | -0.4 | 2,200 | |
1,102.0 | 1,102.0 | 1,096.0 | 1,099.0 | +0.5 | 0.0 | 1,340 | |
1,101.5 | 1,102.0 | 1,096.5 | 1,098.5 | -5.0 | -0.5 | 2,180 | |
1,104.0 | 1,104.0 | 1,097.5 | 1,103.5 | +2.0 | +0.2 | 243,220 | |
1,095.0 | 1,103.0 | 1,095.0 | 1,101.5 | +11.5 | +1.1 | 12,920 | |
1,082.5 | 1,094.5 | 1,080.0 | 1,090.0 | +7.0 | +0.6 | 480 | |
1,087.5 | 1,090.0 | 1,082.0 | 1,083.0 | -1.5 | -0.1 | 670 | |
1,081.0 | 1,085.0 | 1,081.0 | 1,084.5 | +3.5 | +0.3 | 1,080 | |
1,088.0 | 1,088.0 | 1,077.5 | 1,081.0 | -16.5 | -1.5 | 2,190 | |
1,108.0 | 1,108.0 | 1,095.0 | 1,097.5 | -10.0 | -0.9 | 127,300 | |
1,113.0 | 1,113.0 | 1,096.5 | 1,107.5 | -6.0 | -0.5 | 37,780 | |
1,120.5 | 1,120.5 | 1,112.0 | 1,113.5 | +9.5 | +0.9 | 28,160 | |
1,129.0 | 1,129.0 | 1,104.0 | 1,104.0 | -2.0 | -0.2 | 750 | |
1,101.0 | 1,112.0 | 1,101.0 | 1,106.0 | +8.5 | +0.8 | 138,700 | |
1,094.0 | 1,102.0 | 1,088.0 | 1,097.5 | +6.0 | +0.5 | 30,620 | |
1,106.5 | 1,106.5 | 1,088.5 | 1,091.5 | -22.5 | -2.0 | 2,290 | |
1,097.0 | 1,114.0 | 1,097.0 | 1,114.0 | +20.0 | +1.8 | 1,060 | |
1,101.5 | 1,103.0 | 1,088.5 | 1,094.0 | -8.0 | -0.7 | 34,960 | |
1,093.0 | 1,102.0 | 1,090.0 | 1,102.0 | +12.0 | +1.1 | 310 | |
1,093.0 | 1,095.5 | 1,084.5 | 1,090.0 | -2.5 | -0.2 | 89,710 |