貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更

2517 MXJリコア

東証E
1,093.5円
前日比
-6.0
-0.55%
PTS
-円
業績
単位
10株
PER PBR 利回り 信用倍率
1.70
時価総額 565億円

時系列株価

52週高値 1,160.0 52週安値 1,000.0
昨年来高値 1,160.0 昨年来安値 1,000.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,028.5 1,110.0 1,000.0 1,093.5 +68.5 +6.7 207,040

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,085.0 1,094.0 1,009.5 1,025.0 -67.0 -6.1 816,500
1,093.0 1,120.0 1,078.5 1,092.0 +2.5 +0.2 85,720
1,103.0 1,103.0 1,058.0 1,089.5 -12.5 -1.1 313,070
1,101.0 1,129.0 1,077.5 1,102.0 +4.5 +0.4 682,350
1,123.0 1,126.0 1,084.5 1,097.5 -26.5 -2.4 439,780
1,141.5 1,160.0 1,110.0 1,124.0 -19.0 -1.7 51,040
1,140.0 1,151.0 1,109.0 1,143.0 +0.5 0.0 72,520
1,130.0 1,150.0 1,110.0 1,142.5 +20.0 +1.8 36,690
1,140.0 1,140.0 1,104.5 1,122.5 +2.5 +0.2 23,770
1,130.5 1,136.0 1,099.0 1,120.0 +1.0 +0.1 62,470
1,074.5 1,123.5 1,074.5 1,119.0 +51.0 +4.8 92,490
1,104.5 1,118.0 1,047.0 1,068.0 -37.0 -3.3 1,005,400
1,105.5 1,109.5 1,076.5 1,105.0 +5.0 +0.5 15,990
1,129.0 1,129.0 1,065.0 1,100.0 -37.0 -3.3 1,059,160
1,165.0 1,173.0 1,087.0 1,137.0 -28.5 -2.4 81,380
1,182.0 1,195.5 1,146.5 1,165.5 -11.0 -0.9 111,930
1,164.0 1,183.0 1,107.5 1,176.5 +18.0 +1.6 431,180
1,197.5 1,208.0 1,133.0 1,158.5 -40.0 -3.3 181,930
1,193.0 1,203.5 1,175.0 1,198.5 +4.5 +0.4 258,090
1,152.0 1,194.0 1,139.0 1,194.0 +32.5 +2.8 367,020
1,177.0 1,185.0 1,104.0 1,161.5 -15.5 -1.3 68,670
1,161.5 1,182.5 1,115.5 1,177.0 +8.0 +0.7 113,360
1,177.5 1,206.0 1,158.0 1,169.0 -11.0 -0.9 147,340
1,105.0 1,200.0 1,084.5 1,180.0 +78.0 +7.1 22,660
1,153.0 1,155.0 1,079.0 1,102.0 -45.0 -3.9 147,280
1,219.0 1,219.0 1,050.0 1,147.0 -59.0 -4.9 524,530
1,171.0 1,210.0 1,167.5 1,206.0 +36.0 +3.1 175,770
1,225.0 1,226.0 1,167.0 1,170.0 -50.0 -4.1 230,160
1,221.0 1,233.0 1,162.0 1,220.0 +2.0 +0.2 148,500

株探からのお知らせ

    日経平均