![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,160.0 | 昨年来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.5 | 1,100.5 | 1,085.0 | 1,091.0 | -2.5 | -0.2 | 4,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.0 | 1,069.5 | 1,064.5 | 1,068.0 | +8.0 | +0.8 | 6,160 | |
1,062.5 | 1,063.0 | 1,058.0 | 1,060.0 | -1.0 | -0.1 | 26,140 | |
1,073.5 | 1,073.5 | 1,061.0 | 1,061.0 | -12.0 | -1.1 | 89,770 | |
1,071.5 | 1,073.0 | 1,066.0 | 1,073.0 | +3.0 | +0.3 | 51,180 | |
1,076.5 | 1,076.5 | 1,069.0 | 1,070.0 | -12.0 | -1.1 | 5,590 | |
1,075.0 | 1,082.0 | 1,070.5 | 1,082.0 | +8.0 | +0.7 | 2,970 | |
1,080.0 | 1,080.0 | 1,067.5 | 1,074.0 | -3.0 | -0.3 | 3,820 | |
1,083.5 | 1,083.5 | 1,074.0 | 1,077.0 | -6.5 | -0.6 | 4,370 | |
1,088.5 | 1,088.5 | 1,082.5 | 1,083.5 | -3.5 | -0.3 | 33,520 | |
1,089.5 | 1,089.5 | 1,083.5 | 1,087.0 | +2.0 | +0.2 | 660 | |
1,092.0 | 1,092.0 | 1,084.0 | 1,085.0 | -5.0 | -0.5 | 5,850 | |
1,095.5 | 1,095.5 | 1,088.0 | 1,090.0 | -3.5 | -0.3 | 2,650 | |
1,090.5 | 1,093.5 | 1,089.5 | 1,093.5 | +5.5 | +0.5 | 4,330 | |
1,086.0 | 1,088.0 | 1,084.0 | 1,088.0 | +1.0 | +0.1 | 5,150 | |
1,095.0 | 1,095.0 | 1,086.5 | 1,087.0 | -8.5 | -0.8 | 2,110 | |
1,094.5 | 1,097.0 | 1,093.0 | 1,095.5 | +6.5 | +0.6 | 2,380 | |
1,094.0 | 1,094.0 | 1,089.0 | 1,089.0 | -1.5 | -0.1 | 36,940 | |
1,093.0 | 1,095.5 | 1,090.0 | 1,090.5 | +2.0 | +0.2 | 1,390 | |
1,103.0 | 1,103.0 | 1,088.5 | 1,088.5 | -13.5 | -1.2 | 24,730 | |
1,096.5 | 1,102.0 | 1,088.5 | 1,102.0 | +7.0 | +0.6 | 31,440 | |
1,097.0 | 1,102.5 | 1,095.0 | 1,095.0 | -9.0 | -0.8 | 46,650 | |
1,104.0 | 1,104.0 | 1,099.0 | 1,104.0 | +3.0 | +0.3 | 140 | |
1,102.5 | 1,102.5 | 1,100.0 | 1,101.0 | -1.5 | -0.1 | 4,350 | |
1,099.5 | 1,103.0 | 1,098.0 | 1,102.5 | +5.5 | +0.5 | 530 | |
1,094.5 | 1,099.0 | 1,094.0 | 1,097.0 | +2.5 | +0.2 | 270 | |
1,098.0 | 1,100.0 | 1,094.0 | 1,094.5 | -4.5 | -0.4 | 2,200 | |
1,102.0 | 1,102.0 | 1,096.0 | 1,099.0 | +0.5 | 0.0 | 1,340 | |
1,101.5 | 1,102.0 | 1,096.5 | 1,098.5 | -5.0 | -0.5 | 2,180 | |
1,104.0 | 1,104.0 | 1,097.5 | 1,103.5 | +2.0 | +0.2 | 243,220 | |
1,095.0 | 1,103.0 | 1,095.0 | 1,101.5 | +11.5 | +1.1 | 12,920 |