37,380.74 | -698.96 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.84% | 0.19% | 0.06% | 0.09% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,085.5 | 1,080.0 | 1,085.5 | +3.5 | +0.3 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156.0 | 1,156.0 | 1,155.0 | 1,155.5 | -3.5 | -0.3 | 250 | |
1,160.0 | 1,160.0 | 1,155.0 | 1,159.0 | +0.5 | 0.0 | 140 | |
1,151.5 | 1,159.0 | 1,146.5 | 1,158.5 | +7.0 | +0.6 | 730 | |
1,153.5 | 1,153.5 | 1,150.5 | 1,151.5 | +4.5 | +0.4 | 440 | |
1,141.5 | 1,147.0 | 1,137.0 | 1,147.0 | +4.0 | +0.3 | 730 | |
1,149.5 | 1,151.0 | 1,143.0 | 1,143.0 | -6.0 | -0.5 | 480 | |
1,147.5 | 1,149.0 | 1,144.5 | 1,149.0 | +4.5 | +0.4 | 1,180 | |
1,137.5 | 1,144.5 | 1,137.5 | 1,144.5 | +10.5 | +0.9 | 2,400 | |
1,133.0 | 1,134.0 | 1,129.0 | 1,134.0 | +2.5 | +0.2 | 780 | |
1,130.5 | 1,131.5 | 1,124.0 | 1,131.5 | +3.5 | +0.3 | 860 | |
1,124.0 | 1,129.0 | 1,124.0 | 1,128.0 | +5.0 | +0.4 | 240 | |
1,119.0 | 1,123.0 | 1,115.5 | 1,123.0 | +6.0 | +0.5 | 1,380 | |
1,110.0 | 1,117.5 | 1,109.0 | 1,117.0 | +5.0 | +0.4 | 440 | |
1,112.5 | 1,113.0 | 1,110.0 | 1,112.0 | 0.0 | 0.0 | 1,160 | |
1,114.5 | 1,116.0 | 1,110.0 | 1,112.0 | -4.5 | -0.4 | 23,890 | |
1,117.0 | 1,117.0 | 1,115.0 | 1,116.5 | -3.5 | -0.3 | 300 | |
1,118.5 | 1,120.0 | 1,114.0 | 1,120.0 | +1.0 | +0.1 | 2,120 | |
1,128.5 | 1,128.5 | 1,118.0 | 1,119.0 | -7.5 | -0.7 | 2,030 | |
1,132.5 | 1,132.5 | 1,125.5 | 1,126.5 | -4.5 | -0.4 | 50 | |
1,126.0 | 1,131.0 | 1,126.0 | 1,131.0 | +6.0 | +0.5 | 250 | |
1,120.5 | 1,125.0 | 1,116.0 | 1,125.0 | -11.0 | -1.0 | 380 | |
1,141.5 | 1,141.5 | 1,134.5 | 1,136.0 | +3.5 | +0.3 | 1,990 | |
1,124.5 | 1,134.0 | 1,124.5 | 1,132.5 | +8.0 | +0.7 | 30,150 | |
1,122.0 | 1,124.5 | 1,120.0 | 1,124.5 | -1.5 | -0.1 | 510 | |
1,126.5 | 1,126.5 | 1,123.0 | 1,126.0 | -1.0 | -0.1 | 1,050 | |
1,130.5 | 1,133.0 | 1,127.0 | 1,127.0 | -2.0 | -0.2 | 170 | |
1,140.0 | 1,140.0 | 1,129.0 | 1,129.0 | -13.5 | -1.2 | 710 | |
1,147.0 | 1,147.0 | 1,134.5 | 1,142.5 | -2.0 | -0.2 | 700 | |
1,140.5 | 1,144.5 | 1,126.5 | 1,144.5 | -3.5 | -0.3 | 1,450 | |
1,150.0 | 1,150.0 | 1,146.0 | 1,148.0 | +5.0 | +0.4 | 400 |