38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.0 | 1,092.0 | 1,088.0 | 1,090.0 | -2.0 | -0.2 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065.0 | 1,065.0 | 1,047.0 | 1,047.5 | -10.0 | -0.9 | 57,320 | |
1,078.0 | 1,078.0 | 1,055.5 | 1,057.5 | -10.0 | -0.9 | 10,430 | |
1,097.5 | 1,097.5 | 1,063.5 | 1,067.5 | -10.5 | -1.0 | 67,620 | |
1,118.0 | 1,118.0 | 1,077.0 | 1,078.0 | -10.0 | -0.9 | 91,940 | |
1,075.0 | 1,095.5 | 1,074.5 | 1,088.0 | +4.0 | +0.4 | 46,310 | |
1,088.0 | 1,088.0 | 1,075.0 | 1,084.0 | -4.0 | -0.4 | 46,870 | |
1,086.5 | 1,093.0 | 1,086.5 | 1,088.0 | -1.5 | -0.1 | 96,010 | |
1,089.0 | 1,089.5 | 1,088.5 | 1,089.5 | +2.5 | +0.2 | 104,520 | |
1,087.0 | 1,087.0 | 1,080.0 | 1,087.0 | -3.0 | -0.3 | 71,080 | |
1,098.5 | 1,098.5 | 1,090.0 | 1,090.0 | -8.5 | -0.8 | 66,480 | |
1,095.5 | 1,099.0 | 1,095.5 | 1,098.5 | +4.0 | +0.4 | 45,450 | |
1,091.5 | 1,094.5 | 1,091.5 | 1,094.5 | +3.5 | +0.3 | 36,660 | |
1,087.0 | 1,091.0 | 1,078.0 | 1,091.0 | +6.0 | +0.6 | 1,370 | |
1,104.5 | 1,104.5 | 1,083.0 | 1,085.0 | -20.0 | -1.8 | 230 | |
1,104.5 | 1,105.0 | 1,102.5 | 1,105.0 | +2.5 | +0.2 | 160 | |
1,098.5 | 1,102.5 | 1,098.5 | 1,102.5 | +4.5 | +0.4 | 380 | |
1,090.5 | 1,098.0 | 1,090.5 | 1,098.0 | +14.0 | +1.3 | 370 | |
1,090.0 | 1,090.0 | 1,084.0 | 1,084.0 | -4.0 | -0.4 | 340 | |
1,090.5 | 1,090.5 | 1,088.0 | 1,088.0 | -1.5 | -0.1 | 340 | |
1,085.0 | 1,091.0 | 1,085.0 | 1,089.5 | +3.5 | +0.3 | 2,250 | |
1,082.0 | 1,086.0 | 1,076.5 | 1,086.0 | +3.0 | +0.3 | 200 | |
1,083.5 | 1,086.0 | 1,083.0 | 1,083.0 | +5.0 | +0.5 | 250 | |
1,081.5 | 1,081.5 | 1,076.5 | 1,078.0 | -8.0 | -0.7 | 580 | |
1,081.5 | 1,086.0 | 1,081.5 | 1,086.0 | +7.0 | +0.6 | 290 | |
1,083.0 | 1,083.0 | 1,079.0 | 1,079.0 | -1.0 | -0.1 | 1,540 | |
1,084.5 | 1,084.5 | 1,079.5 | 1,080.0 | -3.0 | -0.3 | 320 | |
1,087.0 | 1,089.0 | 1,083.0 | 1,083.0 | -18.0 | -1.6 | 1,880 | |
1,109.5 | 1,109.5 | 1,093.0 | 1,101.0 | -1.0 | -0.1 | 4,730 | |
1,107.5 | 1,107.5 | 1,101.0 | 1,102.0 | -3.0 | -0.3 | 350 | |
1,107.5 | 1,107.5 | 1,102.0 | 1,105.0 | - | - | 550 |