37,806.13 | -653.95 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.70% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.0 | 1,090.5 | 1,089.5 | 1,090.5 | +0.5 | 0.0 | 410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,114.0 | 1,097.0 | 1,114.0 | +20.0 | +1.8 | 1,060 | |
1,101.5 | 1,103.0 | 1,088.5 | 1,094.0 | -8.0 | -0.7 | 34,960 | |
1,093.0 | 1,102.0 | 1,090.0 | 1,102.0 | +12.0 | +1.1 | 310 | |
1,093.0 | 1,095.5 | 1,084.5 | 1,090.0 | -2.5 | -0.2 | 89,710 | |
1,101.0 | 1,102.5 | 1,090.0 | 1,092.5 | -7.5 | -0.7 | 24,040 | |
1,106.0 | 1,108.0 | 1,099.0 | 1,100.0 | -12.0 | -1.1 | 530 | |
1,112.5 | 1,119.0 | 1,110.0 | 1,112.0 | 0.0 | 0.0 | 1,710 | |
1,111.0 | 1,113.5 | 1,110.0 | 1,112.0 | +4.5 | +0.4 | 80 | |
1,097.5 | 1,109.5 | 1,096.5 | 1,107.5 | +17.0 | +1.6 | 370 | |
1,113.5 | 1,113.5 | 1,090.5 | 1,090.5 | -21.0 | -1.9 | 34,870 | |
1,117.5 | 1,118.0 | 1,109.0 | 1,111.5 | -6.0 | -0.5 | 890 | |
1,123.0 | 1,125.0 | 1,117.5 | 1,117.5 | -2.5 | -0.2 | 1,390 | |
1,120.5 | 1,123.0 | 1,119.0 | 1,120.0 | 0.0 | 0.0 | 460 | |
1,113.0 | 1,123.0 | 1,112.5 | 1,120.0 | +10.0 | +0.9 | 95,350 | |
1,109.0 | 1,111.0 | 1,108.5 | 1,110.0 | +1.0 | +0.1 | 30,540 | |
1,099.5 | 1,109.0 | 1,099.5 | 1,109.0 | +14.0 | +1.3 | 74,690 | |
1,102.5 | 1,104.0 | 1,089.0 | 1,095.0 | -12.5 | -1.1 | 13,890 | |
1,120.5 | 1,120.5 | 1,106.0 | 1,107.5 | -9.0 | -0.8 | 1,470 | |
1,123.0 | 1,126.0 | 1,116.5 | 1,116.5 | -7.5 | -0.7 | 550 | |
1,117.0 | 1,124.0 | 1,117.0 | 1,124.0 | +14.0 | +1.3 | 3,730 | |
1,131.0 | 1,131.0 | 1,110.0 | 1,110.0 | -21.5 | -1.9 | 1,040 | |
1,126.0 | 1,131.5 | 1,124.0 | 1,131.5 | +9.5 | +0.8 | 280 | |
1,122.5 | 1,125.0 | 1,121.0 | 1,122.0 | 0.0 | 0.0 | 920 | |
1,126.5 | 1,130.0 | 1,122.0 | 1,122.0 | -6.0 | -0.5 | 690 | |
1,126.0 | 1,128.0 | 1,122.0 | 1,128.0 | +0.5 | 0.0 | 690 | |
1,132.0 | 1,132.0 | 1,126.0 | 1,127.5 | -4.5 | -0.4 | 1,080 | |
1,132.0 | 1,134.5 | 1,132.0 | 1,132.0 | +3.5 | +0.3 | 470 | |
1,134.0 | 1,134.0 | 1,128.5 | 1,128.5 | -7.0 | -0.6 | 1,310 | |
1,133.0 | 1,135.5 | 1,126.0 | 1,135.5 | +2.5 | +0.2 | 1,520 | |
1,128.5 | 1,134.0 | 1,127.5 | 1,133.0 | +7.5 | +0.7 | 360 |