37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.0 | 1,094.0 | 1,089.5 | 1,093.0 | +3.0 | +0.3 | 790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,125.0 | 1,117.0 | 1,118.0 | -5.5 | -0.5 | 170 | |
1,120.0 | 1,123.5 | 1,117.0 | 1,123.5 | +1.5 | +0.1 | 150 | |
1,120.0 | 1,122.0 | 1,120.0 | 1,122.0 | +8.0 | +0.7 | 30 | |
1,118.0 | 1,118.0 | 1,114.0 | 1,114.0 | +0.5 | 0.0 | 460 | |
1,124.0 | 1,124.0 | 1,113.0 | 1,113.5 | -7.0 | -0.6 | 210 | |
1,123.5 | 1,125.0 | 1,118.0 | 1,120.5 | -3.0 | -0.3 | 560 | |
1,118.0 | 1,123.5 | 1,115.5 | 1,123.5 | +17.0 | +1.5 | 2,060 | |
1,119.0 | 1,119.0 | 1,106.5 | 1,106.5 | -12.5 | -1.1 | 660 | |
1,128.0 | 1,128.0 | 1,119.0 | 1,119.0 | -3.0 | -0.3 | 360 | |
1,123.5 | 1,123.5 | 1,120.0 | 1,122.0 | -2.0 | -0.2 | 130 | |
1,124.5 | 1,124.5 | 1,120.5 | 1,124.0 | +9.5 | +0.9 | 2,770 | |
1,111.0 | 1,118.0 | 1,111.0 | 1,114.5 | +3.5 | +0.3 | 300 | |
1,140.0 | 1,140.0 | 1,110.0 | 1,111.0 | -9.0 | -0.8 | 2,300 | |
1,121.5 | 1,121.5 | 1,115.0 | 1,120.0 | +1.0 | +0.1 | 3,730 | |
1,117.0 | 1,119.0 | 1,110.5 | 1,119.0 | +4.5 | +0.4 | 560 | |
1,109.5 | 1,115.0 | 1,109.5 | 1,114.5 | +7.5 | +0.7 | 90 | |
1,103.0 | 1,107.0 | 1,102.5 | 1,107.0 | +5.5 | +0.5 | 530 | |
1,099.0 | 1,101.5 | 1,099.0 | 1,101.5 | -7.0 | -0.6 | 280 | |
1,108.5 | 1,108.5 | 1,108.5 | 1,108.5 | -2.5 | -0.2 | 10 | |
1,116.5 | 1,116.5 | 1,108.5 | 1,111.0 | -4.0 | -0.4 | 1,230 | |
1,120.0 | 1,120.0 | 1,115.0 | 1,115.0 | -1.0 | -0.1 | 220 | |
1,118.0 | 1,118.0 | 1,116.0 | 1,116.0 | +3.0 | +0.3 | 200 | |
1,120.5 | 1,120.5 | 1,113.0 | 1,113.0 | -11.5 | -1.0 | 620 | |
1,127.0 | 1,129.5 | 1,124.0 | 1,124.5 | -4.5 | -0.4 | 47,670 | |
1,126.0 | 1,129.0 | 1,123.5 | 1,129.0 | +1.5 | +0.1 | 240 | |
1,112.0 | 1,127.5 | 1,111.5 | 1,127.5 | +20.5 | +1.9 | 80 | |
1,108.5 | 1,108.5 | 1,104.5 | 1,107.0 | -7.0 | -0.6 | 610 | |
1,114.0 | 1,115.0 | 1,109.0 | 1,114.0 | -4.0 | -0.4 | 50 | |
1,122.0 | 1,122.0 | 1,117.0 | 1,118.0 | -6.0 | -0.5 | 160 | |
1,130.5 | 1,130.5 | 1,124.0 | 1,124.0 | -12.0 | -1.1 | 790 |