37,120.67 | -959.03 | 154.28 | +0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.52% | 0.00% | 0.06% | 0.09% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,085.5 | 1,072.5 | 1,080.0 | -2.0 | -0.2 | 299,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142.0 | 1,143.0 | 1,139.5 | 1,143.0 | +5.0 | +0.4 | 2,160 | |
1,137.5 | 1,140.5 | 1,137.5 | 1,138.0 | +1.0 | +0.1 | 650 | |
1,133.5 | 1,139.5 | 1,133.5 | 1,137.0 | +5.5 | +0.5 | 110 | |
1,131.0 | 1,132.5 | 1,129.5 | 1,131.5 | -3.0 | -0.3 | 1,360 | |
1,134.0 | 1,140.0 | 1,134.0 | 1,134.5 | +3.0 | +0.3 | 670 | |
1,128.0 | 1,131.5 | 1,128.0 | 1,131.5 | +9.0 | +0.8 | 120 | |
1,131.0 | 1,131.0 | 1,121.0 | 1,122.5 | -6.0 | -0.5 | 1,080 | |
1,128.0 | 1,129.5 | 1,126.0 | 1,128.5 | +5.5 | +0.5 | 23,150 | |
1,117.0 | 1,123.0 | 1,116.0 | 1,123.0 | +2.0 | +0.2 | 120 | |
1,125.0 | 1,125.0 | 1,121.0 | 1,121.0 | -0.5 | -0.0 | 100 | |
1,122.0 | 1,126.0 | 1,121.0 | 1,121.5 | +4.5 | +0.4 | 370 | |
1,114.5 | 1,119.5 | 1,110.0 | 1,117.0 | -1.0 | -0.1 | 720 | |
1,123.0 | 1,123.0 | 1,117.0 | 1,118.0 | -6.0 | -0.5 | 580 | |
1,127.5 | 1,127.5 | 1,120.0 | 1,124.0 | -2.5 | -0.2 | 130 | |
1,126.0 | 1,126.5 | 1,123.0 | 1,126.5 | +1.0 | +0.1 | 480 | |
1,128.0 | 1,129.0 | 1,122.5 | 1,125.5 | -2.0 | -0.2 | 1,600 | |
1,130.0 | 1,130.0 | 1,124.0 | 1,127.5 | +5.0 | +0.4 | 740 | |
1,121.0 | 1,122.5 | 1,113.0 | 1,122.5 | +1.0 | +0.1 | 9,720 | |
1,127.0 | 1,127.0 | 1,121.0 | 1,121.5 | -1.5 | -0.1 | 310 | |
1,119.0 | 1,125.5 | 1,119.0 | 1,123.0 | +7.0 | +0.6 | 450 | |
1,114.5 | 1,116.0 | 1,107.5 | 1,116.0 | +5.5 | +0.5 | 1,450 | |
1,108.5 | 1,110.5 | 1,104.5 | 1,110.5 | +1.5 | +0.1 | 340 | |
1,111.5 | 1,112.0 | 1,108.0 | 1,109.0 | -6.0 | -0.5 | 540 | |
1,117.0 | 1,117.0 | 1,111.5 | 1,115.0 | -4.0 | -0.4 | 120 | |
1,118.5 | 1,120.0 | 1,116.5 | 1,119.0 | +1.0 | +0.1 | 200 | |
1,120.5 | 1,120.5 | 1,114.0 | 1,118.0 | 0.0 | 0.0 | 480 | |
1,125.0 | 1,125.0 | 1,117.0 | 1,118.0 | -5.5 | -0.5 | 170 | |
1,120.0 | 1,123.5 | 1,117.0 | 1,123.5 | +1.5 | +0.1 | 150 | |
1,120.0 | 1,122.0 | 1,120.0 | 1,122.0 | +8.0 | +0.7 | 30 | |
1,118.0 | 1,118.0 | 1,114.0 | 1,114.0 | +0.5 | 0.0 | 460 |