38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,012 | 1,972 | 1,990 | 0 | 0.0 | 13,100 | |
2,009 | 2,035 | 1,981 | 1,990 | -19 | -0.9 | 23,500 | |
1,998 | 2,030 | 1,981 | 2,009 | +8 | +0.4 | 14,400 | |
1,989 | 2,049 | 1,984 | 2,001 | +13 | +0.7 | 18,200 | |
2,024 | 2,048 | 1,978 | 1,988 | -62 | -3.0 | 18,400 | |
2,068 | 2,071 | 2,003 | 2,050 | +23 | +1.1 | 62,200 | |
1,887 | 2,029 | 1,876 | 2,027 | +150 | +8.0 | 74,600 | |
1,912 | 1,954 | 1,842 | 1,877 | -34 | -1.8 | 16,900 | |
1,924 | 1,968 | 1,901 | 1,911 | -13 | -0.7 | 17,300 | |
1,931 | 1,948 | 1,923 | 1,924 | -15 | -0.8 | 6,000 | |
1,905 | 1,977 | 1,901 | 1,939 | +34 | +1.8 | 15,600 | |
1,918 | 1,949 | 1,905 | 1,905 | -13 | -0.7 | 15,300 | |
1,890 | 1,929 | 1,871 | 1,918 | +58 | +3.1 | 13,800 | |
1,825 | 1,919 | 1,805 | 1,860 | -5 | -0.3 | 30,000 | |
1,941 | 1,962 | 1,860 | 1,865 | -73 | -3.8 | 24,200 | |
1,966 | 1,980 | 1,938 | 1,938 | -25 | -1.3 | 18,900 | |
1,924 | 1,992 | 1,915 | 1,963 | +41 | +2.1 | 8,900 | |
1,999 | 2,016 | 1,920 | 1,922 | -44 | -2.2 | 12,100 | |
2,020 | 2,034 | 1,956 | 1,966 | -34 | -1.7 | 16,800 | |
2,010 | 2,208 | 1,986 | 2,000 | +30 | +1.5 | 56,200 | |
1,979 | 2,040 | 1,924 | 1,970 | -37 | -1.8 | 14,600 | |
2,020 | 2,052 | 1,939 | 2,007 | -13 | -0.6 | 14,500 | |
1,966 | 2,090 | 1,966 | 2,020 | +58 | +3.0 | 15,800 | |
1,959 | 2,002 | 1,925 | 1,962 | +42 | +2.2 | 15,500 | |
1,953 | 2,019 | 1,904 | 1,920 | -25 | -1.3 | 16,900 | |
1,927 | 1,996 | 1,903 | 1,945 | -52 | -2.6 | 9,000 | |
1,888 | 2,000 | 1,856 | 1,997 | +149 | +8.1 | 16,400 | |
1,960 | 2,008 | 1,835 | 1,848 | -72 | -3.8 | 21,900 | |
1,985 | 2,010 | 1,920 | 1,920 | -60 | -3.0 | 6,400 | |
1,988 | 2,100 | 1,980 | 1,980 | -5 | -0.3 | 5,700 |