38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,880 | 2,766 | 2,880 | +60 | +2.1 | 5,000 | |
2,759 | 2,828 | 2,759 | 2,820 | +22 | +0.8 | 6,000 | |
2,690 | 2,798 | 2,685 | 2,798 | +108 | +4.0 | 5,500 | |
2,658 | 2,719 | 2,646 | 2,690 | +32 | +1.2 | 2,500 | |
2,700 | 2,700 | 2,626 | 2,658 | -42 | -1.6 | 3,300 | |
2,600 | 2,720 | 2,572 | 2,700 | +120 | +4.7 | 2,400 | |
2,592 | 2,638 | 2,560 | 2,580 | -2 | -0.1 | 3,400 | |
2,600 | 2,638 | 2,460 | 2,582 | -25 | -1.0 | 6,500 | |
2,689 | 2,749 | 2,584 | 2,607 | -129 | -4.7 | 6,600 | |
2,712 | 2,745 | 2,703 | 2,736 | -17 | -0.6 | 9,600 | |
2,798 | 2,799 | 2,710 | 2,753 | +4 | +0.1 | 7,800 | |
2,729 | 2,780 | 2,716 | 2,749 | +20 | +0.7 | 4,800 | |
2,784 | 2,798 | 2,701 | 2,729 | -62 | -2.2 | 8,000 | |
2,740 | 2,791 | 2,728 | 2,791 | +71 | +2.6 | 4,800 | |
2,639 | 2,746 | 2,639 | 2,720 | +39 | +1.5 | 1,300 | |
2,729 | 2,745 | 2,681 | 2,681 | -75 | -2.7 | 2,800 | |
2,800 | 2,800 | 2,718 | 2,756 | -62 | -2.2 | 3,500 | |
2,606 | 2,850 | 2,606 | 2,818 | +200 | +7.6 | 9,800 | |
2,627 | 2,629 | 2,530 | 2,618 | +87 | +3.4 | 7,300 | |
2,476 | 2,580 | 2,400 | 2,531 | +55 | +2.2 | 11,100 | |
2,499 | 2,503 | 2,430 | 2,476 | +18 | +0.7 | 7,400 | |
2,352 | 2,477 | 2,321 | 2,458 | +106 | +4.5 | 10,100 | |
2,525 | 2,525 | 2,236 | 2,352 | -174 | -6.9 | 25,300 | |
2,600 | 2,623 | 2,525 | 2,526 | -19 | -0.7 | 8,200 | |
2,704 | 2,734 | 2,491 | 2,545 | -259 | -9.2 | 14,300 | |
2,998 | 2,998 | 2,782 | 2,804 | -206 | -6.8 | 25,900 | |
3,090 | 3,090 | 2,970 | 3,010 | -10 | -0.3 | 14,100 | |
3,060 | 3,150 | 3,010 | 3,020 | -90 | -2.9 | 5,500 | |
3,065 | 3,150 | 3,005 | 3,110 | -25 | -0.8 | 7,100 | |
3,290 | 3,290 | 3,030 | 3,135 | -85 | -2.6 | 15,400 |