38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,854 | 1,710 | 1,769 | -86 | -4.6 | 28,500 | |
1,889 | 2,038 | 1,811 | 1,855 | -21 | -1.1 | 38,100 | |
1,765 | 1,910 | 1,690 | 1,876 | +151 | +8.8 | 30,000 | |
1,840 | 1,984 | 1,680 | 1,725 | -143 | -7.7 | 36,900 | |
1,610 | 2,050 | 1,560 | 1,868 | +298 | +19.0 | 66,600 | |
1,949 | 2,010 | 1,534 | 1,570 | -347 | -18.1 | 143,100 | |
2,556 | 2,556 | 1,719 | 1,917 | -689 | -26.4 | 167,800 | |
2,750 | 2,965 | 2,600 | 2,606 | -145 | -5.3 | 45,200 | |
2,950 | 3,160 | 2,723 | 2,751 | -479 | -14.8 | 82,600 | |
3,155 | 3,395 | 3,055 | 3,230 | +318 | +10.9 | 88,500 | |
2,902 | 3,175 | 2,902 | 2,912 | -62 | -2.1 | 55,000 | |
2,980 | 3,125 | 2,863 | 2,974 | -176 | -5.6 | 66,300 | |
3,260 | 3,380 | 2,919 | 3,150 | -250 | -7.4 | 119,200 | |
3,430 | 3,580 | 3,325 | 3,400 | -10 | -0.3 | 94,300 | |
3,010 | 3,605 | 2,980 | 3,410 | +385 | +12.7 | 100,200 | |
2,835 | 3,065 | 2,833 | 3,025 | +140 | +4.9 | 95,700 | |
2,968 | 2,968 | 2,852 | 2,885 | -55 | -1.9 | 8,300 | |
2,856 | 2,987 | 2,755 | 2,940 | +70 | +2.4 | 77,200 | |
2,861 | 3,070 | 2,801 | 2,870 | +30 | +1.1 | 94,300 | |
2,935 | 3,250 | 2,840 | 2,840 | +4 | +0.1 | 239,300 | |
2,657 | 2,845 | 2,512 | 2,836 | +179 | +6.7 | 79,700 | |
2,600 | 2,704 | 2,502 | 2,657 | +112 | +4.4 | 113,100 | |
2,326 | 2,545 | 2,197 | 2,545 | +223 | +9.6 | 98,600 | |
2,193 | 2,352 | 2,148 | 2,322 | +179 | +8.4 | 120,700 | |
2,031 | 2,143 | 2,020 | 2,143 | +122 | +6.0 | 37,700 | |
2,032 | 2,081 | 2,014 | 2,021 | -15 | -0.7 | 44,500 | |
2,045 | 2,050 | 2,025 | 2,036 | -9 | -0.4 | 19,600 | |
2,029 | 2,045 | 2,007 | 2,045 | +43 | +2.1 | 17,600 | |
1,994 | 2,033 | 1,987 | 2,002 | +2 | +0.1 | 17,500 | |
1,995 | 2,015 | 1,979 | 2,000 | +10 | +0.5 | 14,200 |