38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 2,045 | 1,934 | 1,985 | +91 | +4.8 | 11,600 | |
1,857 | 1,900 | 1,806 | 1,894 | +75 | +4.1 | 13,000 | |
1,825 | 1,880 | 1,815 | 1,819 | -6 | -0.3 | 6,600 | |
1,850 | 1,878 | 1,812 | 1,825 | -26 | -1.4 | 5,400 | |
1,879 | 1,888 | 1,801 | 1,851 | -28 | -1.5 | 5,000 | |
1,860 | 1,879 | 1,756 | 1,879 | -21 | -1.1 | 5,800 | |
1,830 | 1,900 | 1,830 | 1,900 | +90 | +5.0 | 8,200 | |
1,805 | 1,822 | 1,771 | 1,810 | -54 | -2.9 | 3,300 | |
1,780 | 1,880 | 1,680 | 1,864 | -16 | -0.9 | 21,400 | |
2,190 | 2,190 | 1,800 | 1,880 | -314 | -14.3 | 28,900 | |
2,116 | 2,195 | 2,080 | 2,194 | +78 | +3.7 | 17,300 | |
2,105 | 2,140 | 2,055 | 2,116 | +19 | +0.9 | 17,000 | |
2,000 | 2,139 | 1,966 | 2,097 | +85 | +4.2 | 10,400 | |
2,111 | 2,161 | 1,980 | 2,012 | -187 | -8.5 | 23,500 | |
2,224 | 2,300 | 2,123 | 2,199 | +39 | +1.8 | 20,300 | |
2,105 | 2,253 | 2,063 | 2,160 | +13 | +0.6 | 11,700 | |
1,942 | 2,232 | 1,800 | 2,147 | +204 | +10.5 | 37,500 | |
2,159 | 2,220 | 1,885 | 1,943 | -240 | -11.0 | 44,300 | |
2,219 | 2,258 | 2,134 | 2,183 | -76 | -3.4 | 36,700 | |
2,166 | 2,399 | 2,130 | 2,259 | +10 | +0.4 | 43,600 | |
2,402 | 2,499 | 2,201 | 2,249 | -150 | -6.3 | 54,800 | |
2,294 | 2,424 | 2,145 | 2,399 | +173 | +7.8 | 49,500 | |
1,900 | 2,304 | 1,831 | 2,226 | +351 | +18.7 | 109,800 | |
1,890 | 1,917 | 1,840 | 1,875 | -15 | -0.8 | 17,000 | |
1,835 | 1,893 | 1,812 | 1,890 | +46 | +2.5 | 18,000 | |
1,809 | 1,894 | 1,790 | 1,844 | +44 | +2.4 | 20,600 | |
1,825 | 1,826 | 1,741 | 1,800 | -15 | -0.8 | 16,400 | |
1,815 | 1,995 | 1,775 | 1,815 | -3 | -0.2 | 84,800 | |
1,765 | 1,818 | 1,727 | 1,818 | +53 | +3.0 | 8,900 | |
1,809 | 1,809 | 1,735 | 1,765 | - | - | 5,700 |