38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,636 | 2,502 | 2,520 | -100 | -3.8 | 11,100 | |
2,651 | 2,720 | 2,560 | 2,620 | -31 | -1.2 | 35,900 | |
2,636 | 2,675 | 2,617 | 2,651 | +36 | +1.4 | 14,100 | |
2,600 | 2,623 | 2,580 | 2,615 | +15 | +0.6 | 18,900 | |
2,625 | 2,659 | 2,582 | 2,600 | -1 | -0.0 | 44,100 | |
2,517 | 2,698 | 2,517 | 2,601 | +77 | +3.1 | 27,900 | |
2,491 | 2,543 | 2,491 | 2,524 | +14 | +0.6 | 19,700 | |
2,599 | 2,599 | 2,476 | 2,510 | -49 | -1.9 | 56,400 | |
2,645 | 2,700 | 2,520 | 2,559 | -596 | -18.9 | 122,900 | |
3,135 | 3,270 | 3,055 | 3,155 | +35 | +1.1 | 8,000 | |
3,075 | 3,130 | 3,070 | 3,120 | +65 | +2.1 | 11,600 | |
3,090 | 3,140 | 3,015 | 3,055 | -20 | -0.7 | 6,100 | |
3,045 | 3,150 | 3,045 | 3,075 | +45 | +1.5 | 20,300 | |
3,010 | 3,045 | 2,998 | 3,030 | +20 | +0.7 | 4,800 | |
3,085 | 3,120 | 2,988 | 3,010 | -90 | -2.9 | 8,700 | |
3,090 | 3,120 | 3,020 | 3,100 | +10 | +0.3 | 17,100 | |
3,020 | 3,135 | 3,000 | 3,090 | -40 | -1.3 | 40,500 | |
2,913 | 3,150 | 2,901 | 3,130 | +217 | +7.4 | 29,500 | |
2,794 | 2,925 | 2,794 | 2,913 | +119 | +4.3 | 13,200 | |
2,900 | 2,940 | 2,774 | 2,794 | -135 | -4.6 | 25,900 | |
2,691 | 2,958 | 2,675 | 2,929 | +257 | +9.6 | 36,000 | |
2,648 | 2,690 | 2,647 | 2,672 | +24 | +0.9 | 19,300 | |
2,646 | 2,658 | 2,621 | 2,648 | +52 | +2.0 | 2,100 | |
2,576 | 2,637 | 2,552 | 2,596 | +44 | +1.7 | 5,400 | |
2,545 | 2,578 | 2,540 | 2,552 | +47 | +1.9 | 4,700 | |
2,576 | 2,626 | 2,505 | 2,505 | -70 | -2.7 | 11,100 | |
2,568 | 2,617 | 2,533 | 2,575 | -2 | -0.1 | 6,100 | |
2,616 | 2,666 | 2,505 | 2,577 | -3 | -0.1 | 5,500 | |
2,513 | 2,846 | 2,490 | 2,580 | +67 | +2.7 | 19,600 | |
2,596 | 2,596 | 2,489 | 2,513 | -83 | -3.2 | 15,600 |