38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,981 | 1,832 | 1,843 | -98 | -5.0 | 72,400 | |
1,919 | 2,040 | 1,916 | 1,941 | +66 | +3.5 | 110,500 | |
1,941 | 1,941 | 1,848 | 1,875 | -41 | -2.1 | 124,600 | |
2,065 | 2,079 | 1,880 | 1,916 | -158 | -7.6 | 76,200 | |
2,075 | 2,146 | 2,068 | 2,074 | 0 | 0.0 | 32,500 | |
2,203 | 2,206 | 2,060 | 2,074 | -124 | -5.6 | 57,100 | |
2,151 | 2,230 | 2,145 | 2,198 | +31 | +1.4 | 34,800 | |
2,267 | 2,267 | 2,135 | 2,167 | -52 | -2.3 | 41,400 | |
2,261 | 2,290 | 2,178 | 2,219 | +8 | +0.4 | 49,700 | |
2,176 | 2,244 | 2,146 | 2,211 | +76 | +3.6 | 33,500 | |
2,119 | 2,172 | 2,110 | 2,135 | +17 | +0.8 | 31,800 | |
2,147 | 2,169 | 2,056 | 2,118 | -3 | -0.1 | 56,700 | |
2,206 | 2,270 | 2,081 | 2,121 | -92 | -4.2 | 64,600 | |
2,400 | 2,446 | 2,209 | 2,213 | -171 | -7.2 | 91,800 | |
2,283 | 2,407 | 2,271 | 2,384 | +109 | +4.8 | 66,700 | |
2,090 | 2,283 | 2,072 | 2,275 | +203 | +9.8 | 36,900 | |
2,095 | 2,400 | 2,040 | 2,072 | -28 | -1.3 | 113,100 | |
1,910 | 2,130 | 1,910 | 2,100 | +189 | +9.9 | 49,500 | |
1,965 | 1,965 | 1,904 | 1,911 | -33 | -1.7 | 57,100 | |
1,934 | 2,037 | 1,931 | 1,944 | +11 | +0.6 | 77,000 | |
2,100 | 2,100 | 1,910 | 1,933 | -192 | -9.0 | 97,400 | |
2,202 | 2,202 | 2,071 | 2,125 | -81 | -3.7 | 45,700 | |
2,211 | 2,238 | 2,106 | 2,206 | +15 | +0.7 | 28,000 | |
2,341 | 2,434 | 2,095 | 2,191 | -139 | -6.0 | 30,400 | |
2,402 | 2,409 | 2,266 | 2,330 | -83 | -3.4 | 35,900 | |
2,353 | 2,860 | 2,348 | 2,413 | +64 | +2.7 | 215,800 | |
2,076 | 2,447 | 2,062 | 2,349 | +363 | +18.3 | 59,300 | |
1,935 | 2,051 | 1,935 | 1,986 | +85 | +4.5 | 36,100 | |
1,834 | 1,931 | 1,834 | 1,901 | +90 | +5.0 | 8,400 | |
1,769 | 1,874 | 1,769 | 1,811 | +42 | +2.4 | 12,000 |