38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | -11.4 | 263 | 485,200 | 0 | 848,800 | - | |
280 | -3.4 | 292 | 630,500 | 0 | 854,600 | - | |
290 | +30.6 | 264 | 1,576,200 | 0 | 825,500 | - | |
222 | -21.3 | 248 | 610,500 | 0 | 762,000 | - | |
282 | +23.7 | 281 | 1,021,000 | 0 | 821,500 | - | |
228 | 0.0 | 221 | 695,100 | 0 | 734,900 | - | |
228 | -30.7 | 256 | 1,442,400 | 0 | 925,900 | - | |
329 | -9.9 | 351 | 1,095,000 | 0 | 971,900 | - | |
365 | -24.4 | 411 | 1,011,300 | 0 | 985,200 | - | |
483 | +11.0 | 477 | 1,301,700 | 0 | 995,900 | - | |
435 | -3.1 | 457 | 686,800 | 0 | 1,105,800 | - | |
449 | +3.9 | 450 | 703,900 | 0 | 1,373,400 | - | |
432 | +0.9 | 421 | 389,100 | 0 | 1,435,100 | - | |
428 | -1.8 | 437 | 276,700 | 0 | 1,540,100 | - | |
436 | +6.1 | 426 | 345,900 | 0 | 1,562,900 | - | |
411 | -2.6 | 415 | 366,400 | 0 | 1,575,900 | - | |
422 | +0.2 | 420 | 23,100 | - | - | - | |
421 | -2.5 | 410 | 501,600 | 0 | 1,554,000 | - | |
432 | -4.0 | 425 | 566,700 | 0 | 1,683,400 | - | |
450 | +0.4 | 440 | 639,800 | 0 | 1,736,600 | - | |
448 | +7.4 | 426 | 665,800 | 0 | 1,608,200 | - | |
417 | +4.0 | 410 | 540,000 | 0 | 1,676,900 | - | |
401 | +2.6 | 394 | 436,200 | 0 | 1,612,600 | - | |
391 | -4.9 | 403 | 681,000 | 0 | 1,571,900 | - | |
411 | +5.1 | 405 | 776,700 | 0 | 1,528,900 | - | |
391 | -34.7 | 449 | 3,732,000 | 0 | 1,467,900 | - | |
599 | +0.7 | 594 | 745,500 | 0 | 1,495,200 | - | |
595 | +7.6 | 566 | 605,700 | 0 | 1,375,900 | - | |
553 | +3.0 | 531 | 903,400 | 0 | 1,364,900 | - | |
537 | +5.9 | 504 | 644,400 | 400 | 1,227,500 | 3,068 |