38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +8.3 | 487 | 696,400 | 0 | 1,270,100 | - | |
468 | +9.3 | 450 | 413,100 | 0 | 1,241,500 | - | |
428 | -1.2 | 430 | 165,700 | 0 | 1,303,100 | - | |
433 | +1.9 | 426 | 360,400 | 0 | 1,254,600 | - | |
425 | -3.6 | 428 | 543,100 | 100 | 1,165,300 | - | |
441 | +1.4 | 443 | 266,000 | 0 | 1,118,700 | - | |
435 | 0.0 | 432 | 165,900 | 100 | 1,077,600 | - | |
435 | -1.8 | 438 | 625,500 | 0 | 1,029,400 | - | |
443 | +15.7 | 421 | 1,113,300 | 100 | 976,900 | 9,769 | |
383 | +4.1 | 377 | 307,200 | 0 | 846,600 | - | |
368 | +2.8 | 353 | 273,200 | 0 | 981,400 | - | |
358 | -2.7 | 358 | 297,300 | 0 | 954,700 | - | |
368 | -0.5 | 369 | 134,100 | 0 | 860,100 | - | |
370 | -2.1 | 371 | 234,900 | 0 | 834,600 | - | |
378 | +2.2 | 378 | 227,800 | 0 | 796,200 | - | |
370 | +2.8 | 364 | 133,900 | 0 | 752,800 | - | |
360 | -5.0 | 358 | 338,800 | 0 | 705,100 | - | |
379 | +6.2 | 369 | 779,100 | 0 | 671,300 | - | |
357 | +3.8 | 347 | 707,900 | 0 | 533,600 | - | |
344 | 0.0 | 356 | 1,001,300 | 0 | 463,000 | - | |
344 | +11.0 | 331 | 414,400 | 0 | 365,100 | - | |
310 | +9.2 | 298 | 210,100 | 0 | 302,100 | - | |
284 | +0.4 | 283 | 95,100 | 0 | 334,100 | - | |
283 | +4.8 | 274 | 98,200 | 0 | 334,000 | - | |
270 | +0.7 | 273 | 196,900 | 0 | 352,000 | - | |
268 | +0.4 | 260 | 75,700 | 0 | 369,700 | - | |
267 | +0.4 | 265 | 59,200 | 0 | 491,300 | - | |
266 | -1.5 | 267 | 96,400 | 0 | 493,500 | - | |
270 | -3.2 | 275 | 89,700 | 400 | 487,000 | 1,217 | |
279 | -1.1 | 283 | 104,400 | 0 | 465,600 | - |