38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | 0.0 | 403 | 349,500 | 0 | 1,456,000 | - | |
410 | -3.3 | 419 | 531,600 | 0 | 1,366,300 | - | |
424 | +1.0 | 427 | 282,300 | 0 | 1,267,600 | - | |
420 | -0.9 | 418 | 437,500 | 0 | 1,262,300 | - | |
424 | +0.7 | 427 | 330,200 | 0 | 1,262,600 | - | |
421 | -6.2 | 439 | 437,600 | 0 | 1,308,200 | - | |
449 | +5.2 | 457 | 1,039,600 | 700 | 1,318,200 | 1,883 | |
427 | -1.6 | 435 | 282,200 | 0 | 1,360,600 | - | |
434 | +0.7 | 428 | 249,500 | 0 | 1,417,800 | - | |
431 | +0.7 | 451 | 683,200 | 0 | 1,455,900 | - | |
428 | -0.9 | 423 | 279,600 | 0 | 1,437,000 | - | |
432 | +3.8 | 430 | 479,200 | 0 | 1,428,600 | - | |
416 | -8.4 | 445 | 1,090,100 | 0 | 1,417,300 | - | |
454 | +0.7 | 443 | 675,100 | 0 | 1,323,900 | - | |
451 | +6.6 | 434 | 561,800 | 0 | 1,248,400 | - | |
423 | +7.4 | 420 | 714,800 | 0 | 1,208,400 | - | |
394 | +0.8 | 397 | 325,800 | 0 | 1,282,800 | - | |
391 | -1.3 | 381 | 328,000 | 0 | 1,245,900 | - | |
396 | -3.9 | 401 | 446,200 | 0 | 1,358,500 | - | |
412 | -4.2 | 417 | 430,600 | 0 | 1,256,500 | - | |
430 | +1.2 | 421 | 547,600 | 0 | 1,268,500 | - | |
425 | -6.2 | 441 | 608,600 | 0 | 1,158,400 | - | |
453 | +8.4 | 429 | 719,600 | 0 | 1,099,900 | - | |
418 | -1.2 | 429 | 932,800 | 0 | 1,058,500 | - | |
423 | +13.1 | 405 | 1,214,900 | 0 | 1,077,400 | - | |
374 | -2.9 | 379 | 1,615,100 | 0 | 1,032,700 | - | |
385 | +34.6 | 353 | 2,615,600 | 0 | 1,052,600 | - | |
286 | +2.9 | 298 | 1,900,800 | 0 | 987,300 | - | |
278 | +4.1 | 272 | 140,800 | - | - | - | |
267 | +7.7 | 257 | 518,600 | 0 | 893,600 | - |