38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 452 | 427 | 445 | +18 | +4.2 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 447 | 424 | 427 | -18 | -4.0 | 235,300 | |
434 | 461 | 433 | 445 | +7 | +1.6 | 249,600 | |
470 | 472 | 430 | 438 | -33 | -7.0 | 397,200 | |
465 | 475 | 459 | 471 | +6 | +1.3 | 505,600 | |
450 | 479 | 450 | 465 | +14 | +3.1 | 359,500 | |
507 | 508 | 450 | 451 | -59 | -11.6 | 1,420,200 | |
521 | 547 | 499 | 510 | -13 | -2.5 | 1,648,700 | |
502 | 540 | 496 | 523 | +25 | +5.0 | 1,197,700 | |
511 | 516 | 491 | 498 | -13 | -2.5 | 625,900 | |
499 | 524 | 493 | 511 | +17 | +3.4 | 811,700 | |
500 | 512 | 491 | 494 | -6 | -1.2 | 736,500 | |
511 | 530 | 489 | 500 | -1 | -0.2 | 1,764,500 | |
487 | 535 | 473 | 501 | +14 | +2.9 | 1,822,100 | |
632 | 653 | 447 | 487 | -155 | -24.1 | 6,505,300 | |
569 | 675 | 556 | 642 | +79 | +14.0 | 7,786,800 | |
558 | 574 | 555 | 563 | -2 | -0.4 | 138,200 | |
570 | 574 | 533 | 565 | +5 | +0.9 | 633,400 | |
591 | 594 | 553 | 560 | -38 | -6.4 | 617,800 | |
587 | 663 | 576 | 598 | +17 | +2.9 | 2,362,100 | |
568 | 613 | 557 | 581 | +21 | +3.8 | 890,600 | |
556 | 571 | 540 | 560 | +5 | +0.9 | 367,400 | |
553 | 577 | 550 | 555 | -1 | -0.2 | 361,300 | |
559 | 572 | 546 | 556 | -6 | -1.1 | 314,500 | |
566 | 579 | 543 | 562 | -4 | -0.7 | 359,500 | |
552 | 579 | 548 | 566 | +7 | +1.3 | 211,000 | |
564 | 595 | 555 | 559 | -15 | -2.6 | 520,800 | |
550 | 574 | 526 | 574 | -1 | -0.2 | 683,600 | |
625 | 639 | 574 | 575 | -44 | -7.1 | 571,500 | |
642 | 658 | 603 | 619 | -23 | -3.6 | 623,600 |