38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | -5.6 | 617 | 1,266,400 | 0 | 1,528,300 | - | |
610 | +3.6 | 605 | 840,700 | 0 | 1,480,100 | - | |
589 | +4.2 | 594 | 1,157,400 | 0 | 1,582,800 | - | |
565 | -1.4 | 565 | 491,900 | 0 | 1,398,400 | - | |
573 | -7.7 | 590 | 1,094,400 | 0 | 1,468,600 | - | |
621 | +1.0 | 623 | 758,100 | 0 | 1,518,900 | - | |
615 | -3.1 | 628 | 1,258,700 | 5,800 | 1,591,700 | 274 | |
635 | -6.8 | 664 | 6,592,900 | 5,800 | 1,680,200 | 289 | |
681 | +8.8 | 672 | 2,572,300 | 7,200 | 1,702,700 | 236 | |
626 | +0.6 | 614 | 398,400 | 6,000 | 1,574,200 | 262 | |
622 | +2.0 | 610 | 1,119,200 | 5,800 | 1,565,000 | 269 | |
610 | -17.3 | 637 | 3,778,400 | 5,800 | 1,630,000 | 281 | |
738 | -9.3 | 763 | 1,281,800 | 0 | 2,369,900 | - | |
814 | +1.8 | 796 | 1,004,800 | 0 | 2,340,100 | - | |
800 | -1.6 | 813 | 1,884,600 | 0 | 2,421,000 | - | |
813 | +5.0 | 799 | 2,074,000 | 0 | 2,376,100 | - | |
774 | -2.8 | 864 | 4,946,000 | 0 | 2,533,000 | - | |
796 | +0.4 | 823 | 1,251,700 | 300 | 2,246,200 | 7,487 | |
793 | +2.2 | 803 | 1,094,300 | 0 | 2,233,700 | - | |
776 | +14.0 | 735 | 1,607,200 | 0 | 2,223,700 | - | |
681 | -5.9 | 750 | 5,380,500 | 1,100 | 2,277,500 | 2,070 | |
724 | -3.3 | 723 | 1,608,100 | 0 | 2,013,700 | - | |
749 | -2.3 | 765 | 1,581,900 | 1,200 | 1,982,400 | 1,652 | |
767 | -1.4 | 756 | 1,891,500 | 1,300 | 1,908,500 | 1,468 | |
778 | -14.0 | 818 | 2,178,200 | 1,500 | 1,991,700 | 1,327 | |
905 | -4.7 | 927 | 1,473,300 | 1,200 | 2,360,700 | 1,967 | |
950 | +3.1 | 941 | 2,926,100 | 2,000 | 2,343,800 | 1,171 | |
921 | -9.1 | 973 | 3,051,900 | 7,200 | 2,486,000 | 345 | |
1,013 | -1.9 | 1,023 | 3,032,500 | 5,000 | 2,634,900 | 526 | |
1,033 | -5.7 | 1,028 | 4,662,000 | 5,100 | 2,545,100 | 499 |