38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | -16.9 | 1,181 | 8,585,900 | 10,000 | 2,570,400 | 257 | |
1,318 | -2.5 | 1,360 | 6,293,000 | 7,000 | 2,812,600 | 401 | |
1,352 | -2.4 | 1,323 | 13,244,100 | 5,700 | 2,756,600 | 483 | |
1,385 | +14.9 | 1,465 | 51,474,400 | 16,600 | 2,664,900 | 160 | |
1,205 | +24.7 | 1,080 | 15,881,300 | 9,700 | 2,285,700 | 235 | |
966 | -30.1 | 1,003 | 26,464,300 | 7,600 | 2,141,100 | 281 | |
1,382 | +12.3 | 1,523 | 26,489,100 | 7,600 | 2,346,400 | 308 | |
1,231 | +57.6 | 1,017 | 24,662,800 | 32,800 | 2,509,300 | 76.50 | |
781 | -2.3 | 784 | 7,317,100 | 5,000 | 2,555,100 | 511 | |
799 | +28.7 | 797 | 18,912,200 | 5,800 | 2,546,600 | 439 | |
621 | +0.5 | 629 | 6,872,100 | 6,300 | 2,391,500 | 379 | |
618 | +17.7 | 598 | 11,881,600 | 1,500 | 2,241,400 | 1,494 | |
525 | +18.8 | 532 | 11,528,500 | 2,300 | 2,185,600 | 950 | |
442 | -12.8 | 472 | 15,930,700 | 300 | 2,110,800 | 7,036 | |
507 | +5.8 | 486 | 2,396,100 | - | - | - | |
479 | -5.1 | 490 | 2,197,000 | 0 | 1,473,800 | - | |
505 | +8.8 | 493 | 2,810,200 | 0 | 1,382,500 | - | |
464 | +5.9 | 449 | 1,636,200 | 0 | 1,409,300 | - | |
438 | -7.8 | 456 | 1,456,600 | 0 | 1,503,500 | - | |
475 | +7.2 | 461 | 4,812,500 | 300 | 1,479,200 | 4,930 | |
443 | +2.3 | 435 | 1,338,200 | 0 | 1,309,700 | - | |
433 | +6.1 | 413 | 1,780,500 | 0 | 1,324,300 | - | |
408 | -2.2 | 395 | 1,238,600 | 0 | 1,245,200 | - | |
417 | +4.2 | 418 | 1,051,100 | 0 | 1,232,000 | - | |
400 | +0.8 | 392 | 640,900 | 0 | 1,206,500 | - | |
397 | +2.8 | 392 | 2,217,300 | 0 | 1,260,300 | - | |
386 | +10.0 | 366 | 1,224,100 | 0 | 1,343,700 | - | |
351 | +14.0 | 334 | 786,300 | 27,000 | 1,504,600 | 55.73 | |
308 | 0.0 | 305 | 950,800 | 12,000 | 1,673,900 | 139 | |
308 | -3.4 | 309 | 800,600 | 12,000 | 1,707,100 | 142 |