38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -1.8 | 389 | 559,200 | 0 | 1,997,500 | - | |
388 | -1.3 | 395 | 707,600 | 0 | 1,990,800 | - | |
393 | -6.7 | 416 | 1,844,100 | 0 | 2,040,600 | - | |
421 | +2.9 | 416 | 1,169,700 | 0 | 1,974,000 | - | |
409 | -2.4 | 422 | 2,502,500 | 0 | 1,935,500 | - | |
419 | -6.3 | 422 | 2,225,800 | 0 | 1,945,600 | - | |
447 | +0.4 | 451 | 652,700 | - | - | - | |
445 | -8.6 | 465 | 2,535,000 | 0 | 2,294,500 | - | |
487 | -0.6 | 511 | 5,786,300 | 0 | 2,461,500 | - | |
490 | +1.2 | 497 | 12,279,700 | 1,500 | 2,836,200 | 1,890 | |
484 | -8.0 | 503 | 4,159,800 | 100 | 2,582,900 | - | |
526 | +5.4 | 534 | 12,027,400 | 6,500 | 2,726,400 | 419 | |
499 | -21.4 | 602 | 21,124,800 | 2,900 | 2,382,100 | 821 | |
635 | +30.1 | 629 | 7,143,000 | 12,600 | 1,755,200 | 139 | |
488 | +4.7 | 474 | 351,700 | 0 | 1,377,600 | - | |
466 | 0.0 | 460 | 258,500 | 0 | 1,371,800 | - | |
466 | -0.2 | 472 | 202,300 | 0 | 1,358,600 | - | |
467 | -4.9 | 480 | 340,800 | 0 | 1,365,000 | - | |
491 | -0.4 | 502 | 391,800 | 0 | 1,303,700 | - | |
493 | +6.0 | 487 | 341,400 | 0 | 1,320,800 | - | |
465 | -14.7 | 489 | 1,168,400 | 0 | 1,374,300 | - | |
545 | +14.0 | 513 | 1,028,300 | 300 | 1,322,500 | 4,408 | |
478 | +5.1 | 463 | 1,362,500 | 3,100 | 1,290,300 | 416 | |
455 | +4.8 | 438 | 550,000 | 0 | 1,288,700 | - | |
434 | +1.6 | 432 | 320,000 | 0 | 1,293,000 | - | |
427 | -1.6 | 425 | 577,900 | 0 | 1,363,800 | - | |
434 | +8.5 | 409 | 1,145,100 | 1,700 | 1,369,200 | 805 | |
400 | -2.2 | 397 | 245,000 | 0 | 1,395,300 | - | |
409 | -4.4 | 412 | 574,200 | 0 | 1,386,900 | - | |
428 | +4.4 | 415 | 465,100 | 0 | 1,422,900 | - |