38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,372 | 2,339 | 2,353 | -21 | -0.9 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 94 | 69 | 94 | +21 | +28.8 | 533,033 | |
82 | 96 | 71 | 73 | +1 | +1.4 | 1,153,153 | |
84 | 93 | 49 | 72 | -12 | -14.3 | 1,596,697 | |
99 | 102 | 78 | 84 | -29 | -25.7 | 985,285 | |
163 | 164 | 113 | 113 | -50 | -30.7 | 437,538 | |
189 | 189 | 163 | 163 | -21 | -11.4 | 973,574 | |
244 | 246 | 166 | 184 | -54 | -22.7 | 671,171 | |
516 | 516 | 188 | 238 | -273 | -53.4 | 1,231,532 | |
609 | 632 | 502 | 511 | -101 | -16.5 | 271,772 | |
519 | 624 | 516 | 612 | +86 | +16.3 | 201,802 | |
662 | 662 | 512 | 526 | -123 | -19.0 | 473,574 | |
829 | 835 | 632 | 649 | -166 | -20.4 | 385,586 | |
689 | 845 | 659 | 815 | +126 | +18.3 | 724,324 | |
629 | 725 | 582 | 689 | +60 | +9.5 | 1,069,670 | |
439 | 629 | 426 | 629 | +170 | +37.0 | 1,419,219 | |
329 | 459 | 257 | 459 | +136 | +42.1 | 865,165 | |
376 | 399 | 257 | 323 | -93 | -22.4 | 288,288 | |
516 | 516 | 416 | 416 | -100 | -19.4 | 102,703 | |
556 | 556 | 466 | 516 | -30 | -5.5 | 150,150 | |
499 | 566 | 466 | 546 | +40 | +7.9 | 461,261 | |
502 | 519 | 419 | 506 | +4 | +0.8 | 536,637 | |
612 | 642 | 416 | 502 | -130 | -20.6 | 1,392,192 | |
666 | 705 | 592 | 632 | -24 | -3.7 | 446,246 | |
632 | 662 | 582 | 656 | +24 | +3.8 | 650,450 | |
675 | 715 | 542 | 632 | -47 | -6.9 | 630,330 | |
762 | 785 | 652 | 679 | -86 | -11.2 | 573,273 | |
799 | 832 | 725 | 765 | -40 | -5.0 | 430,931 | |
822 | 895 | 779 | 805 | -14 | -1.7 | 602,102 | |
802 | 859 | 782 | 819 | +17 | +2.1 | 577,477 | |
955 | 959 | 792 | 802 | -160 | -16.6 | 283,784 |