37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,375 | 2,297 | 2,334 | +23 | +1.0 | 209,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,311 | -5.4 | 2,368 | 208,900 | 1,900 | 211,200 | 111 | |
2,442 | +1.2 | 2,448 | 154,600 | 5,700 | 198,200 | 34.77 | |
2,412 | -5.7 | 2,469 | 239,700 | 5,900 | 196,900 | 33.37 | |
2,557 | +0.9 | 2,548 | 250,400 | 5,300 | 195,100 | 36.81 | |
2,533 | +5.5 | 2,486 | 310,400 | 5,700 | 213,800 | 37.51 | |
2,402 | -0.2 | 2,372 | 388,500 | 3,400 | 242,400 | 71.29 | |
2,408 | -4.6 | 2,423 | 479,200 | 2,200 | 220,700 | 100 | |
2,525 | +1.7 | 2,534 | 525,900 | 2,900 | 227,900 | 78.59 | |
2,482 | +2.0 | 2,484 | 400,600 | 3,000 | 217,600 | 72.53 | |
2,433 | -21.1 | 2,439 | 1,441,900 | 3,400 | 240,200 | 70.65 | |
3,085 | +1.6 | 3,057 | 350,600 | 19,000 | 155,500 | 8.18 | |
3,035 | +2.2 | 3,031 | 295,200 | 13,700 | 181,000 | 13.21 | |
2,969 | +2.1 | 2,951 | 341,000 | 9,500 | 209,600 | 22.06 | |
2,908 | +1.5 | 2,863 | 278,300 | 10,500 | 183,700 | 17.50 | |
2,866 | +4.6 | 2,839 | 413,400 | 11,700 | 170,000 | 14.53 | |
2,741 | +0.5 | 2,737 | 202,100 | - | - | - | |
2,728 | -3.0 | 2,728 | 765,100 | 59,500 | 199,800 | 3.36 | |
2,813 | -0.1 | 2,787 | 503,600 | 28,500 | 218,400 | 7.66 | |
2,817 | +5.5 | 2,757 | 653,700 | 21,300 | 237,700 | 11.16 | |
2,671 | +0.6 | 2,718 | 595,500 | 6,500 | 227,500 | 35.00 | |
2,656 | -3.2 | 2,715 | 494,900 | 9,200 | 270,100 | 29.36 | |
2,743 | +7.3 | 2,684 | 812,900 | 9,200 | 315,200 | 34.26 | |
2,556 | +1.2 | 2,515 | 731,200 | 1,000 | 353,500 | 353 | |
2,525 | +6.7 | 2,460 | 870,800 | 5,000 | 348,600 | 69.72 | |
2,367 | +2.9 | 2,306 | 310,500 | 700 | 349,200 | 498 | |
2,300 | -1.3 | 2,278 | 521,400 | 3,100 | 351,900 | 113 | |
2,331 | -1.4 | 2,353 | 323,200 | 1,200 | 341,700 | 284 | |
2,365 | +0.6 | 2,382 | 313,800 | 2,100 | 348,100 | 165 | |
2,350 | -3.2 | 2,358 | 594,700 | 4,900 | 372,900 | 76.10 |