38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,394 | 2,350 | 2,388 | +35 | +1.5 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | +4.1 | 1,991 | 305,300 | 115,200 | 227,600 | 1.98 | |
1,950 | -2.3 | 1,958 | 458,600 | 116,500 | 242,200 | 2.08 | |
1,995 | -11.5 | 2,036 | 830,000 | 116,100 | 236,900 | 2.04 | |
2,253 | +6.6 | 2,212 | 291,500 | 125,400 | 191,400 | 1.53 | |
2,114 | -8.0 | 2,202 | 320,700 | 127,100 | 196,800 | 1.55 | |
2,297 | +3.2 | 2,264 | 330,000 | 128,400 | 215,000 | 1.67 | |
2,226 | +0.6 | 2,258 | 330,500 | 127,600 | 212,800 | 1.67 | |
2,213 | +8.5 | 2,150 | 338,900 | 128,200 | 213,500 | 1.67 | |
2,040 | +2.4 | 2,077 | 322,500 | 127,500 | 213,400 | 1.67 | |
1,993 | -1.4 | 2,010 | 234,100 | 130,600 | 212,500 | 1.63 | |
2,022 | +8.4 | 1,938 | 407,200 | 131,600 | 204,500 | 1.55 | |
1,866 | +1.1 | 1,884 | 266,000 | 133,300 | 208,000 | 1.56 | |
1,845 | +6.2 | 1,815 | 284,300 | 138,600 | 214,900 | 1.55 | |
1,738 | +0.3 | 1,759 | 336,800 | 136,700 | 195,600 | 1.43 | |
1,733 | -3.7 | 1,743 | 328,300 | 133,600 | 195,700 | 1.46 | |
1,800 | +1.4 | 1,812 | 350,700 | 142,900 | 182,500 | 1.28 | |
1,776 | +25.4 | 1,732 | 798,100 | 149,500 | 182,700 | 1.22 | |
1,416 | -9.7 | 1,491 | 265,100 | 136,600 | 169,200 | 1.24 | |
1,568 | +0.2 | 1,565 | 115,200 | 134,700 | 165,000 | 1.22 | |
1,565 | +4.2 | 1,559 | 217,700 | 134,200 | 168,700 | 1.26 | |
1,502 | -4.8 | 1,570 | 309,700 | 136,500 | 172,600 | 1.26 | |
1,578 | -8.2 | 1,642 | 277,300 | 137,000 | 159,100 | 1.16 | |
1,719 | -1.9 | 1,706 | 266,800 | 146,000 | 172,400 | 1.18 | |
1,753 | -0.2 | 1,749 | 313,800 | 142,300 | 163,000 | 1.15 | |
1,756 | -4.7 | 1,821 | 387,200 | 145,000 | 171,200 | 1.18 | |
1,842 | +2.0 | 1,822 | 303,700 | 151,000 | 168,200 | 1.11 | |
1,805 | +6.1 | 1,785 | 381,000 | 145,800 | 187,600 | 1.29 | |
1,702 | -0.1 | 1,749 | 391,400 | 146,400 | 201,100 | 1.37 | |
1,704 | +19.2 | 1,754 | 1,119,300 | 133,100 | 192,300 | 1.44 | |
1,429 | +2.3 | 1,404 | 116,000 | - | - | - |