38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,394 | 2,350 | 2,388 | +35 | +1.5 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,656 | +3.5 | 1,650 | 328,500 | 36,200 | 158,600 | 4.38 | |
1,600 | -1.3 | 1,607 | 178,400 | 29,800 | 168,100 | 5.64 | |
1,621 | -1.0 | 1,630 | 174,600 | 30,500 | 183,400 | 6.01 | |
1,637 | +7.0 | 1,609 | 332,400 | 31,100 | 184,700 | 5.94 | |
1,530 | -0.1 | 1,521 | 306,300 | 31,300 | 183,800 | 5.87 | |
1,531 | -3.2 | 1,529 | 383,400 | 33,000 | 205,300 | 6.22 | |
1,581 | +2.3 | 1,623 | 510,500 | 48,100 | 210,600 | 4.38 | |
1,546 | +1.5 | 1,500 | 306,900 | 38,500 | 229,100 | 5.95 | |
1,523 | +7.2 | 1,544 | 850,600 | 51,400 | 230,300 | 4.48 | |
1,421 | -8.7 | 1,480 | 274,400 | 90,500 | 220,100 | 2.43 | |
1,556 | -2.2 | 1,570 | 104,600 | 83,700 | 208,700 | 2.49 | |
1,591 | -4.6 | 1,606 | 136,200 | 76,500 | 204,700 | 2.68 | |
1,668 | -3.4 | 1,706 | 154,300 | 75,900 | 192,500 | 2.54 | |
1,727 | +2.8 | 1,745 | 125,400 | 78,100 | 185,100 | 2.37 | |
1,680 | -4.4 | 1,692 | 138,000 | 75,700 | 196,600 | 2.60 | |
1,758 | +3.2 | 1,740 | 203,600 | 66,500 | 191,000 | 2.87 | |
1,704 | +3.2 | 1,707 | 301,300 | 66,000 | 203,500 | 3.08 | |
1,651 | +3.7 | 1,570 | 232,100 | 58,900 | 213,900 | 3.63 | |
1,592 | -2.7 | 1,619 | 150,200 | 58,300 | 213,900 | 3.67 | |
1,637 | -5.6 | 1,654 | 196,400 | 61,700 | 217,200 | 3.52 | |
1,734 | -2.1 | 1,698 | 219,500 | 46,200 | 210,300 | 4.55 | |
1,771 | -6.1 | 1,825 | 404,300 | 49,300 | 219,200 | 4.45 | |
1,886 | +0.3 | 1,869 | 141,300 | 45,400 | 217,800 | 4.80 | |
1,881 | -2.5 | 1,927 | 145,700 | 46,500 | 219,300 | 4.72 | |
1,930 | -1.3 | 1,931 | 138,400 | 45,100 | 219,800 | 4.87 | |
1,955 | +3.5 | 1,949 | 292,300 | 47,300 | 217,200 | 4.59 | |
1,889 | -1.1 | 1,866 | 382,300 | 46,800 | 238,500 | 5.10 | |
1,910 | -0.1 | 1,928 | 235,400 | 44,200 | 224,200 | 5.07 | |
1,912 | +5.6 | 1,900 | 325,900 | 45,500 | 228,700 | 5.03 | |
1,811 | -11.9 | 1,971 | 735,500 | 48,200 | 247,100 | 5.13 |