38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,394 | 2,350 | 2,388 | +35 | +1.5 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,532 | -7.2 | 2,554 | 103,500 | 600 | 63,300 | 105 | |
2,728 | -1.9 | 2,769 | 128,700 | 700 | 57,400 | 82.00 | |
2,782 | +2.5 | 2,776 | 125,500 | 700 | 55,900 | 79.86 | |
2,714 | +1.4 | 2,683 | 46,000 | 400 | 65,900 | 164 | |
2,676 | +3.2 | 2,664 | 83,900 | 900 | 64,100 | 71.22 | |
2,592 | +0.3 | 2,594 | 55,300 | 3,100 | 59,000 | 19.03 | |
2,585 | -1.0 | 2,597 | 57,200 | 1,500 | 68,300 | 45.53 | |
2,610 | +2.7 | 2,600 | 71,700 | 600 | 66,400 | 110 | |
2,541 | +6.0 | 2,494 | 73,800 | 500 | 68,100 | 136 | |
2,398 | -2.4 | 2,438 | 88,400 | 800 | 67,500 | 84.38 | |
2,458 | -2.1 | 2,441 | 82,300 | 1,400 | 67,700 | 48.36 | |
2,512 | -8.9 | 2,627 | 169,500 | 2,200 | 62,900 | 28.59 | |
2,757 | -0.6 | 2,749 | 89,500 | 2,800 | 54,100 | 19.32 | |
2,774 | -0.3 | 2,792 | 54,100 | 2,700 | 53,100 | 19.67 | |
2,783 | +0.3 | 2,743 | 125,100 | 3,200 | 53,900 | 16.84 | |
2,776 | -8.4 | 2,903 | 99,400 | 5,100 | 50,500 | 9.90 | |
3,030 | +7.0 | 2,963 | 104,200 | 10,500 | 48,800 | 4.65 | |
2,832 | -0.7 | 2,839 | 152,000 | 6,100 | 51,300 | 8.41 | |
2,852 | +10.1 | 2,739 | 258,800 | 6,800 | 50,700 | 7.46 | |
2,590 | -1.1 | 2,630 | 108,300 | 4,000 | 53,500 | 13.38 | |
2,618 | +0.2 | 2,602 | 163,500 | 4,300 | 48,800 | 11.35 | |
2,612 | -0.3 | 2,613 | 102,300 | 4,200 | 48,300 | 11.50 | |
2,620 | -4.2 | 2,654 | 114,800 | 4,400 | 49,100 | 11.16 | |
2,735 | +4.0 | 2,746 | 128,100 | 4,500 | 38,700 | 8.60 | |
2,631 | +0.2 | 2,594 | 120,100 | 4,100 | 47,800 | 11.66 | |
2,625 | -1.9 | 2,720 | 76,700 | 4,400 | 49,000 | 11.14 | |
2,676 | +1.2 | 2,657 | 120,000 | 4,500 | 47,300 | 10.51 | |
2,643 | -0.5 | 2,644 | 112,900 | 4,600 | 44,400 | 9.65 | |
2,656 | -2.0 | 2,702 | 149,500 | 4,600 | 45,900 | 9.98 | |
2,709 | -1.6 | 2,713 | 173,700 | 5,600 | 46,400 | 8.29 |