38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,372 | 2,339 | 2,353 | -21 | -0.9 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,890 | 1,540 | 1,883 | +259 | +15.9 | 3,339,600 | |
1,650 | 1,729 | 1,594 | 1,624 | -13 | -0.8 | 1,875,600 | |
1,426 | 1,678 | 1,404 | 1,637 | +226 | +16.0 | 1,579,800 | |
1,526 | 1,560 | 1,314 | 1,411 | -155 | -9.9 | 2,218,200 | |
1,748 | 1,859 | 1,502 | 1,566 | -150 | -8.7 | 3,351,500 | |
1,380 | 1,723 | 1,315 | 1,716 | +329 | +23.7 | 3,510,000 | |
1,265 | 1,434 | 1,255 | 1,387 | +65 | +4.9 | 1,472,800 | |
1,407 | 1,412 | 1,205 | 1,322 | -85 | -6.0 | 2,019,700 | |
1,238 | 1,447 | 1,219 | 1,407 | +174 | +14.1 | 1,855,700 | |
1,384 | 1,590 | 1,080 | 1,233 | -127 | -9.3 | 3,880,100 | |
1,402 | 1,426 | 1,038 | 1,360 | -67 | -4.7 | 2,343,400 | |
1,544 | 1,545 | 1,311 | 1,427 | -117 | -7.6 | 2,516,700 | |
1,715 | 1,795 | 1,437 | 1,544 | -198 | -11.4 | 2,468,100 | |
1,478 | 1,755 | 1,423 | 1,742 | +290 | +20.0 | 1,370,900 | |
1,676 | 1,683 | 1,406 | 1,452 | -241 | -14.2 | 1,821,100 | |
1,799 | 2,215 | 1,487 | 1,693 | -105 | -5.8 | 3,765,300 | |
1,429 | 1,810 | 1,381 | 1,798 | +373 | +26.2 | 1,963,900 | |
1,592 | 1,683 | 1,379 | 1,425 | -155 | -9.8 | 2,081,400 | |
1,050 | 1,740 | 1,040 | 1,580 | +520 | +49.1 | 5,215,500 | |
951 | 1,202 | 946 | 1,060 | +115 | +12.2 | 1,287,400 | |
924 | 950 | 872 | 945 | +12 | +1.3 | 810,600 | |
1,000 | 1,032 | 856 | 933 | -93 | -9.1 | 1,575,100 | |
1,222 | 1,276 | 1,021 | 1,026 | -207 | -16.8 | 639,100 | |
1,185 | 1,310 | 1,163 | 1,233 | +58 | +4.9 | 1,011,000 | |
1,179 | 1,320 | 1,118 | 1,175 | +42 | +3.7 | 1,787,700 | |
1,047 | 1,366 | 996 | 1,133 | +86 | +8.2 | 3,071,700 | |
980 | 1,070 | 945 | 1,047 | +65 | +6.6 | 1,191,800 | |
978 | 1,057 | 872 | 982 | -41 | -4.0 | 1,553,100 | |
846 | 1,097 | 825 | 1,023 | +180 | +21.4 | 1,921,000 | |
709 | 843 | 677 | 843 | +147 | +21.1 | 1,601,100 |