38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,372 | 2,339 | 2,353 | -21 | -0.9 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 3,025 | 2,510 | 2,529 | -314 | -11.0 | 899,200 | |
2,850 | 2,950 | 2,686 | 2,843 | -47 | -1.6 | 648,100 | |
2,632 | 3,025 | 2,604 | 2,890 | +287 | +11.0 | 808,000 | |
3,145 | 3,180 | 2,462 | 2,603 | -572 | -18.0 | 1,109,700 | |
3,075 | 3,265 | 3,010 | 3,175 | +140 | +4.6 | 761,700 | |
2,597 | 3,065 | 2,566 | 3,035 | +438 | +16.9 | 798,400 | |
2,783 | 2,855 | 2,581 | 2,597 | -186 | -6.7 | 956,500 | |
2,852 | 3,130 | 2,705 | 2,783 | -84 | -2.9 | 882,000 | |
2,528 | 2,987 | 2,438 | 2,867 | +378 | +15.2 | 1,312,300 | |
1,876 | 2,559 | 1,859 | 2,489 | +589 | +31.0 | 1,806,800 | |
1,959 | 1,999 | 1,818 | 1,900 | -59 | -3.0 | 1,273,100 | |
2,049 | 2,164 | 1,910 | 1,959 | -75 | -3.7 | 2,089,300 | |
2,114 | 2,269 | 1,882 | 2,034 | -80 | -3.8 | 1,998,900 | |
2,172 | 2,344 | 2,012 | 2,114 | +23 | +1.1 | 1,415,100 | |
1,772 | 2,158 | 1,765 | 2,091 | +308 | +17.3 | 1,360,300 | |
1,506 | 1,908 | 1,488 | 1,783 | +367 | +25.9 | 1,872,700 | |
1,715 | 1,725 | 1,412 | 1,416 | -291 | -17.0 | 1,100,600 | |
1,797 | 1,935 | 1,649 | 1,707 | -98 | -5.4 | 1,355,900 | |
1,446 | 1,844 | 1,375 | 1,805 | +359 | +24.8 | 2,065,600 | |
1,229 | 1,456 | 1,060 | 1,446 | +217 | +17.7 | 1,742,600 | |
1,623 | 1,805 | 951 | 1,229 | -434 | -26.1 | 2,914,900 | |
1,625 | 2,098 | 1,618 | 1,663 | -6 | -0.4 | 3,240,400 | |
1,900 | 1,905 | 1,642 | 1,669 | -268 | -13.8 | 826,900 | |
1,955 | 2,102 | 1,903 | 1,937 | -6 | -0.3 | 1,175,200 | |
1,782 | 1,982 | 1,709 | 1,943 | +121 | +6.6 | 1,140,700 | |
1,590 | 1,865 | 1,589 | 1,822 | +254 | +16.2 | 1,108,100 | |
1,542 | 1,677 | 1,467 | 1,568 | +37 | +2.4 | 1,035,000 | |
1,482 | 1,694 | 1,376 | 1,531 | +45 | +3.0 | 2,184,600 | |
1,720 | 1,788 | 1,486 | 1,486 | -194 | -11.5 | 661,700 | |
1,575 | 1,796 | 1,490 | 1,680 | +88 | +5.5 | 875,000 |