38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,372 | 2,339 | 2,353 | -21 | -0.9 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,966 | 1,575 | 1,592 | -294 | -15.6 | 970,400 | |
1,907 | 1,990 | 1,837 | 1,886 | -3 | -0.2 | 717,700 | |
2,081 | 2,112 | 1,785 | 1,889 | -193 | -9.3 | 1,765,300 | |
2,666 | 2,899 | 1,992 | 2,082 | -616 | -22.8 | 2,249,000 | |
2,100 | 2,745 | 2,019 | 2,698 | +548 | +25.5 | 883,400 | |
2,770 | 2,806 | 1,963 | 2,150 | -586 | -21.4 | 964,000 | |
2,699 | 3,075 | 2,426 | 2,736 | +12 | +0.4 | 1,332,300 | |
3,425 | 3,495 | 2,480 | 2,724 | -706 | -20.6 | 918,600 | |
3,405 | 3,540 | 3,020 | 3,430 | +15 | +0.4 | 558,600 | |
3,605 | 3,905 | 3,165 | 3,415 | -145 | -4.1 | 1,330,500 | |
3,350 | 3,740 | 3,100 | 3,560 | +190 | +5.6 | 1,077,300 | |
3,740 | 3,740 | 3,270 | 3,370 | -385 | -10.3 | 901,200 | |
3,970 | 4,135 | 3,575 | 3,755 | -225 | -5.7 | 1,736,500 | |
4,640 | 4,950 | 3,925 | 3,980 | -580 | -12.7 | 1,423,700 | |
4,315 | 4,665 | 4,120 | 4,560 | +250 | +5.8 | 2,179,200 | |
3,720 | 4,370 | 3,015 | 4,310 | +630 | +17.1 | 3,160,200 | |
3,620 | 3,950 | 3,245 | 3,680 | +95 | +2.6 | 1,727,300 | |
2,913 | 3,750 | 2,868 | 3,585 | +681 | +23.5 | 2,747,300 | |
3,640 | 3,660 | 2,670 | 2,904 | -731 | -20.1 | 4,288,700 | |
3,490 | 3,670 | 3,230 | 3,635 | +215 | +6.3 | 1,386,600 | |
3,530 | 3,615 | 3,180 | 3,420 | -100 | -2.8 | 1,384,400 | |
2,693 | 3,575 | 2,575 | 3,520 | +834 | +31.0 | 2,941,500 | |
2,607 | 2,843 | 2,607 | 2,686 | +66 | +2.5 | 1,350,500 | |
2,561 | 2,626 | 2,336 | 2,620 | +59 | +2.3 | 1,659,900 | |
2,105 | 2,717 | 2,104 | 2,561 | +452 | +21.4 | 2,268,900 | |
2,309 | 2,317 | 1,881 | 2,109 | -221 | -9.5 | 1,574,500 | |
2,032 | 2,374 | 1,992 | 2,330 | +280 | +13.7 | 2,083,600 | |
2,035 | 2,144 | 1,835 | 2,050 | 0 | 0.0 | 2,488,000 | |
2,097 | 2,196 | 1,971 | 2,050 | -4 | -0.2 | 1,515,300 | |
1,890 | 2,286 | 1,889 | 2,054 | +171 | +9.1 | 4,251,900 |