38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,372 | 2,339 | 2,353 | -21 | -0.9 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 173 | 198 | -17 | -7.9 | 1,205,800 | |
173 | 216 | 164 | 215 | +32 | +17.5 | 906,100 | |
219 | 222 | 157 | 183 | -36 | -16.4 | 1,432,400 | |
267 | 303 | 200 | 219 | -50 | -18.6 | 5,502,700 | |
217 | 295 | 214 | 269 | +52 | +24.0 | 6,273,900 | |
218 | 245 | 211 | 217 | +4 | +1.9 | 4,338,600 | |
224 | 248 | 192 | 213 | -10 | -4.5 | 10,352,600 | |
176 | 257 | 151 | 223 | +42 | +23.2 | 15,424,100 | |
163 | 222 | 90 | 181 | +19 | +11.7 | 7,452,800 | |
140 | 185 | 140 | 162 | +22 | +15.7 | 3,007,500 | |
148 | 158 | 131 | 140 | -8 | -5.4 | 870,700 | |
140 | 160 | 133 | 148 | +9 | +6.5 | 2,090,700 | |
139 | 144 | 128 | 139 | 0 | 0.0 | 765,500 | |
162 | 170 | 130 | 139 | -19 | -12.0 | 1,224,200 | |
128 | 197 | 127 | 158 | +32 | +25.4 | 8,555,700 | |
155 | 160 | 125 | 126 | -24 | -16.0 | 210,100 | |
160 | 174 | 140 | 150 | -14 | -8.5 | 229,600 | |
181 | 185 | 151 | 164 | -17 | -9.4 | 180,400 | |
188 | 244 | 156 | 181 | -9 | -4.7 | 1,807,600 | |
144 | 204 | 140 | 190 | +51 | +36.7 | 666,300 | |
141 | 145 | 123 | 139 | 0 | 0.0 | 142,900 | |
154 | 156 | 125 | 139 | -18 | -11.5 | 69,100 | |
156 | 159 | 141 | 157 | +5 | +3.3 | 175,800 | |
144 | 165 | 139 | 152 | +21 | +16.0 | 459,534 | |
171 | 176 | 103 | 131 | -41 | -23.8 | 453,153 | |
169 | 194 | 159 | 172 | +2 | +1.2 | 363,964 | |
133 | 193 | 125 | 170 | +37 | +27.8 | 1,989,790 | |
184 | 184 | 120 | 133 | -36 | -21.3 | 2,890,090 | |
162 | 211 | 160 | 169 | +6 | +3.7 | 1,911,712 | |
104 | 188 | 99 | 163 | +69 | +73.4 | 2,802,102 |