38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,372 | 2,339 | 2,353 | -21 | -0.9 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 808 | 635 | 696 | +30 | +4.5 | 1,083,700 | |
740 | 788 | 641 | 666 | -74 | -10.0 | 556,100 | |
685 | 785 | 672 | 740 | +27 | +3.8 | 627,400 | |
700 | 809 | 550 | 713 | -10 | -1.4 | 1,491,700 | |
688 | 816 | 652 | 723 | +44 | +6.5 | 1,410,500 | |
633 | 696 | 611 | 679 | +48 | +7.6 | 1,387,700 | |
618 | 700 | 592 | 631 | +11 | +1.8 | 1,540,000 | |
609 | 638 | 540 | 620 | +3 | +0.5 | 1,149,600 | |
518 | 656 | 508 | 617 | +99 | +19.1 | 2,140,200 | |
484 | 555 | 458 | 518 | +74 | +16.7 | 2,863,600 | |
397 | 505 | 388 | 444 | +63 | +16.5 | 1,915,800 | |
454 | 463 | 330 | 381 | -86 | -18.4 | 1,751,600 | |
539 | 678 | 446 | 467 | -42 | -8.3 | 6,258,300 | |
443 | 545 | 390 | 509 | +50 | +10.9 | 4,630,500 | |
364 | 523 | 364 | 459 | +96 | +26.4 | 4,723,200 | |
411 | 480 | 351 | 363 | -62 | -14.6 | 3,148,300 | |
349 | 441 | 334 | 425 | +91 | +27.2 | 2,276,900 | |
316 | 374 | 312 | 334 | +17 | +5.4 | 2,837,400 | |
266 | 345 | 265 | 317 | +51 | +19.2 | 3,560,200 | |
290 | 290 | 240 | 266 | -16 | -5.7 | 1,314,400 | |
259 | 294 | 239 | 282 | +31 | +12.4 | 1,725,700 | |
258 | 290 | 196 | 251 | -13 | -4.9 | 4,137,000 | |
325 | 329 | 221 | 264 | -56 | -17.5 | 1,361,400 | |
312 | 320 | 272 | 320 | +3 | +0.9 | 1,895,400 | |
360 | 423 | 264 | 317 | -41 | -11.5 | 5,795,700 | |
260 | 427 | 253 | 358 | +106 | +42.1 | 6,999,000 | |
220 | 317 | 202 | 252 | +26 | +11.5 | 3,597,700 | |
184 | 242 | 181 | 226 | +41 | +22.2 | 2,294,300 | |
174 | 195 | 168 | 185 | +7 | +3.9 | 591,000 | |
198 | 204 | 173 | 178 | -20 | -10.1 | 762,400 |