38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,681.0 | 1,610.0 | 1,646.5 | -45.0 | -2.7 | 13,532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.2 | 172.0 | 136.2 | 160.8 | -11.6 | -6.7 | 36,549,966 | |
164.9 | 177.0 | 136.6 | 172.4 | +7.9 | +4.8 | 53,028,530 | |
179.9 | 185.8 | 147.0 | 164.5 | -15.9 | -8.8 | 50,326,104 | |
176.2 | 201.2 | 170.8 | 180.4 | +4.2 | +2.4 | 48,667,686 | |
208.7 | 219.5 | 158.3 | 176.2 | -30.4 | -14.7 | 53,378,934 | |
174.9 | 229.5 | 152.9 | 206.6 | +35.8 | +21.0 | 68,635,886 | |
216.2 | 222.4 | 169.9 | 170.8 | -44.6 | -20.7 | 63,816,638 | |
266.2 | 274.9 | 209.1 | 215.4 | -48.3 | -18.3 | 75,862,358 | |
205.4 | 271.2 | 197.9 | 263.7 | +45.8 | +21.0 | 76,467,164 | |
254.1 | 273.7 | 175.4 | 217.9 | -39.5 | -15.3 | 85,047,250 | |
277.4 | 319.9 | 212.9 | 257.4 | -21.3 | -7.6 | 131,079,710 | |
194.5 | 286.2 | 194.5 | 278.7 | +83.8 | +43.0 | 120,253,202 | |
204.1 | 220.8 | 190.8 | 194.9 | -12.1 | -5.8 | 51,857,318 | |
144.1 | 218.7 | 142.0 | 207.0 | +67.1 | +48.0 | 84,005,640 | |
143.3 | 152.9 | 135.8 | 139.9 | -4.6 | -3.2 | 42,895,628 | |
153.3 | 155.4 | 123.5 | 144.5 | -11.7 | -7.5 | 81,437,616 | |
164.7 | 169.3 | 152.2 | 156.2 | -10.4 | -6.2 | 62,520,624 | |
165.6 | 172.9 | 145.8 | 166.6 | +1.0 | +0.6 | 151,835,120 | |
156.2 | 197.2 | 142.2 | 165.6 | +9.0 | +5.7 | 124,148,440 | |
116.4 | 159.3 | 115.4 | 156.6 | +46.4 | +42.1 | 84,514,444 | |
81.9 | 120.8 | 80.5 | 110.2 | +29.0 | +35.7 | 138,041,078 | |
79.8 | 83.9 | 69.0 | 81.2 | +2.8 | +3.6 | 66,961,342 | |
67.1 | 94.4 | 62.5 | 78.4 | +12.0 | +18.1 | 259,781,190 | |
61.9 | 67.3 | 50.0 | 66.4 | +3.1 | +4.9 | 37,080,743 | |
52.1 | 64.5 | 48.4 | 63.3 | +9.9 | +18.5 | 45,216,908 | |
74.9 | 88.8 | 52.3 | 53.4 | -22.2 | -29.4 | 215,658,717 | |
111.7 | 114.5 | 67.3 | 75.6 | - | - | 414,310,683 |