40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 3,487.0 | 52週安値 | 1,920.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,755.0 | 昨年来安値 | 1,920.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,084.5 | 2,047.5 | 2,078.0 | -2.5 | -0.1 | 1,873,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.5 | 2,080.5 | 2,016.0 | 2,080.5 | +72.0 | +3.6 | 2,459,100 | |
2,005.5 | 2,019.0 | 1,987.5 | 2,008.5 | -6.5 | -0.3 | 2,017,900 | |
2,016.0 | 2,024.0 | 1,992.5 | 2,015.0 | -2.5 | -0.1 | 2,704,200 | |
2,060.0 | 2,067.5 | 2,005.5 | 2,017.5 | -43.0 | -2.1 | 2,989,100 | |
2,081.0 | 2,081.0 | 2,006.5 | 2,060.5 | -22.0 | -1.1 | 3,011,000 | |
2,070.5 | 2,083.0 | 2,046.0 | 2,082.5 | -9.0 | -0.4 | 2,274,400 | |
2,102.0 | 2,114.0 | 2,063.0 | 2,091.5 | +3.0 | +0.1 | 3,264,600 | |
2,140.0 | 2,149.5 | 2,083.0 | 2,088.5 | -46.0 | -2.2 | 2,833,900 | |
2,075.0 | 2,158.0 | 2,068.0 | 2,134.5 | +47.0 | +2.3 | 3,309,400 | |
2,152.0 | 2,154.5 | 2,086.5 | 2,087.5 | -77.5 | -3.6 | 3,377,000 | |
2,185.5 | 2,235.0 | 2,161.5 | 2,165.0 | -4.5 | -0.2 | 3,116,700 | |
2,174.0 | 2,212.5 | 2,156.5 | 2,169.5 | +23.0 | +1.1 | 2,952,800 | |
2,165.5 | 2,195.0 | 2,130.0 | 2,146.5 | -44.0 | -2.0 | 3,685,700 | |
2,148.0 | 2,213.0 | 2,138.0 | 2,190.5 | +54.5 | +2.6 | 4,620,200 | |
2,090.0 | 2,145.0 | 2,088.5 | 2,136.0 | +36.0 | +1.7 | 2,974,100 | |
2,041.0 | 2,130.0 | 2,032.0 | 2,100.0 | +55.0 | +2.7 | 3,527,000 | |
2,058.5 | 2,064.5 | 2,028.0 | 2,045.0 | -14.0 | -0.7 | 2,616,500 | |
2,097.0 | 2,101.0 | 2,055.0 | 2,059.0 | -41.0 | -2.0 | 2,987,200 | |
2,112.0 | 2,129.0 | 2,092.5 | 2,100.0 | +4.0 | +0.2 | 2,636,300 | |
2,063.0 | 2,107.5 | 2,055.5 | 2,096.0 | +16.0 | +0.8 | 2,228,400 | |
2,022.5 | 2,091.0 | 2,019.5 | 2,080.0 | +68.0 | +3.4 | 3,442,600 | |
2,028.5 | 2,071.0 | 2,003.0 | 2,012.0 | -1.0 | -0.0 | 3,416,200 | |
2,000.0 | 2,032.5 | 1,992.5 | 2,013.0 | -36.5 | -1.8 | 4,007,500 | |
1,987.5 | 2,050.0 | 1,987.0 | 2,049.5 | +77.5 | +3.9 | 4,518,500 | |
2,020.0 | 2,042.5 | 1,972.0 | 1,972.0 | +12.5 | +0.6 | 6,079,800 | |
1,978.0 | 1,986.0 | 1,920.5 | 1,959.5 | -18.0 | -0.9 | 5,183,200 | |
2,000.0 | 2,018.0 | 1,963.5 | 1,977.5 | -25.0 | -1.2 | 4,758,500 | |
2,065.0 | 2,079.5 | 2,002.5 | 2,002.5 | -83.5 | -4.0 | 5,172,000 | |
2,044.0 | 2,131.5 | 2,038.0 | 2,086.0 | +45.0 | +2.2 | 5,040,700 |