![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 10,675 | 年初来安値 | 7,085 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,452 | 8,484 | 8,262 | 8,361 | -39 | -0.5 | 3,433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,196 | 8,410 | 8,181 | 8,400 | +246 | +3.0 | 3,453,000 | |
8,053 | 8,168 | 8,017 | 8,154 | -23 | -0.3 | 1,616,800 | |
8,190 | 8,268 | 8,095 | 8,177 | +83 | +1.0 | 2,214,000 | |
7,960 | 8,136 | 7,906 | 8,094 | +166 | +2.1 | 2,424,900 | |
8,133 | 8,159 | 7,928 | 7,928 | -169 | -2.1 | 2,057,800 | |
8,021 | 8,224 | 7,960 | 8,097 | +113 | +1.4 | 3,865,400 | |
7,813 | 8,006 | 7,775 | 7,984 | +139 | +1.8 | 2,399,900 | |
7,998 | 8,021 | 7,810 | 7,845 | -172 | -2.1 | 2,915,500 | |
8,220 | 8,280 | 7,926 | 8,017 | +3 | 0.0 | 3,783,200 | |
8,149 | 8,265 | 8,012 | 8,014 | -64 | -0.8 | 2,980,600 | |
8,233 | 8,288 | 7,922 | 8,078 | +19 | +0.2 | 5,217,700 | |
7,665 | 8,078 | 7,584 | 8,059 | +488 | +6.4 | 5,557,500 | |
7,417 | 7,614 | 7,336 | 7,571 | +132 | +1.8 | 2,874,100 | |
7,586 | 7,609 | 7,439 | 7,439 | -94 | -1.2 | 2,319,200 | |
7,600 | 7,670 | 7,482 | 7,533 | +10 | +0.1 | 2,994,500 | |
7,415 | 7,525 | 7,334 | 7,523 | +179 | +2.4 | 2,782,100 | |
7,219 | 7,374 | 7,085 | 7,344 | +50 | +0.7 | 3,285,500 | |
7,406 | 7,470 | 7,267 | 7,294 | -185 | -2.5 | 2,609,800 | |
7,530 | 7,721 | 7,418 | 7,479 | +111 | +1.5 | 3,188,800 | |
7,530 | 7,547 | 7,359 | 7,368 | -227 | -3.0 | 3,316,300 | |
7,603 | 7,717 | 7,530 | 7,595 | -189 | -2.4 | 3,268,400 | |
7,860 | 7,920 | 7,755 | 7,784 | +113 | +1.5 | 3,012,300 | |
7,658 | 7,745 | 7,628 | 7,671 | -76 | -1.0 | 2,517,200 | |
7,625 | 7,815 | 7,534 | 7,747 | +95 | +1.2 | 2,493,200 | |
7,651 | 7,713 | 7,522 | 7,652 | -75 | -1.0 | 2,610,200 | |
7,555 | 7,759 | 7,500 | 7,727 | +246 | +3.3 | 5,715,800 | |
7,199 | 7,498 | 7,143 | 7,481 | +217 | +3.0 | 4,960,000 | |
7,790 | 7,828 | 7,263 | 7,264 | -479 | -6.2 | 6,534,900 | |
7,570 | 7,776 | 7,460 | 7,743 | -19 | -0.2 | 3,988,700 |