米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,215.52 | +190.06 | 114.34 | +0.33 | 35,457.31 | +198.70 | 3,593.15 | +25.01 |
| 0.65% | 0.28% | 0.56% | 0.70% | ||||
- トップ
- エムスリー(2413)
- 時系列
エムスリー(2413) 日足四本値
| 年初来高値 | 10,675 | 年初来安値 | 6,762 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,300 | 7,400 | 7,277 | 7,400 | +149 | +2.1 | 1,407,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,322 | 7,373 | 7,170 | 7,251 | -220 | -2.9 | 2,252,300 | |
| 7,425 | 7,478 | 7,321 | 7,471 | +154 | +2.1 | 1,620,800 | |
| 7,306 | 7,394 | 7,159 | 7,317 | +137 | +1.9 | 2,072,600 | |
| 7,104 | 7,305 | 7,101 | 7,180 | +17 | +0.2 | 1,215,800 | |
| 7,331 | 7,338 | 7,161 | 7,163 | -112 | -1.5 | 1,295,400 | |
| 7,256 | 7,395 | 7,085 | 7,275 | -37 | -0.5 | 1,652,700 | |
| 7,293 | 7,417 | 7,279 | 7,312 | +52 | +0.7 | 2,262,200 | |
| 7,262 | 7,400 | 7,226 | 7,260 | +45 | +0.6 | 1,755,100 | |
| 7,514 | 7,567 | 7,189 | 7,215 | -158 | -2.1 | 2,364,900 | |
| 7,390 | 7,455 | 7,222 | 7,373 | -216 | -2.8 | 2,453,300 | |
| 7,974 | 7,998 | 7,575 | 7,589 | -352 | -4.4 | 2,371,100 | |
| 8,085 | 8,195 | 7,918 | 7,941 | -51 | -0.6 | 2,283,400 | |
| 8,011 | 8,198 | 7,956 | 7,992 | -63 | -0.8 | 3,131,300 | |
| 7,951 | 8,110 | 7,945 | 8,055 | -159 | -1.9 | 3,042,300 | |
| 8,466 | 8,499 | 8,095 | 8,214 | -303 | -3.6 | 3,148,500 | |
| 8,516 | 8,576 | 8,344 | 8,517 | -33 | -0.4 | 2,175,700 | |
| 8,830 | 8,840 | 8,529 | 8,550 | -32 | -0.4 | 2,957,900 | |
| 8,628 | 8,707 | 8,526 | 8,582 | -6 | -0.1 | 2,034,300 | |
| 8,795 | 8,819 | 8,564 | 8,588 | -309 | -3.5 | 3,383,200 | |
| 8,649 | 8,945 | 8,635 | 8,897 | +416 | +4.9 | 4,132,400 | |
| 8,747 | 8,798 | 8,384 | 8,481 | -240 | -2.8 | 3,079,100 | |
| 8,405 | 8,774 | 8,401 | 8,721 | +314 | +3.7 | 3,285,400 | |
| 8,349 | 8,472 | 8,304 | 8,407 | +168 | +2.0 | 2,452,600 | |
| 8,130 | 8,290 | 8,118 | 8,239 | +50 | +0.6 | 1,528,200 | |
| 8,073 | 8,195 | 7,979 | 8,189 | +163 | +2.0 | 2,935,400 | |
| 7,950 | 8,059 | 7,938 | 8,026 | +13 | +0.2 | 1,544,800 | |
| 8,041 | 8,083 | 7,984 | 8,013 | +44 | +0.6 | 2,298,300 | |
| 8,120 | 8,124 | 7,942 | 7,969 | -103 | -1.3 | 1,891,800 | |
| 7,999 | 8,077 | 7,930 | 8,072 | +192 | +2.4 | 2,356,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
