|
|
|
|
||||||||||||||||||||
- トップ
- ＞エムスリー(2413)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 77.3倍 | 19.35倍 | －％ | 0.91倍 |
| 年初来高値： | 5,270 | (18/09/04) |
| 年初来安値： | 3,660 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 5,040 | 5,070 | 4,955 | 5,000 | -60 | -1.2 | 1,497,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,130 | 5,140 | 5,010 | 5,060 | -70 | -1.4 | 1,408,000 |
| 18/09/20 | 5,100 | 5,140 | 5,020 | 5,130 | -30 | -0.6 | 777,700 |
| 18/09/19 | 5,150 | 5,190 | 5,050 | 5,160 | +50 | +1.0 | 1,250,100 |
| 18/09/18 | 5,010 | 5,140 | 4,970 | 5,110 | 0 | 0.0 | 954,900 |
| 18/09/14 | 5,140 | 5,170 | 5,060 | 5,110 | -40 | -0.8 | 1,129,900 |
| 18/09/13 | 5,170 | 5,220 | 5,090 | 5,150 | -20 | -0.4 | 606,900 |
| 18/09/12 | 5,070 | 5,180 | 5,050 | 5,170 | +160 | +3.2 | 824,600 |
| 18/09/11 | 4,995 | 5,090 | 4,980 | 5,010 | +40 | +0.8 | 621,300 |
| 18/09/10 | 4,900 | 5,010 | 4,890 | 4,970 | -120 | -2.4 | 1,523,500 |
| 18/09/07 | 5,110 | 5,210 | 5,080 | 5,090 | -120 | -2.3 | 1,143,600 |
| 18/09/06 | 5,100 | 5,250 | 5,020 | 5,210 | +90 | +1.8 | 920,200 |
| 18/09/05 | 5,150 | 5,250 | 5,060 | 5,120 | -80 | -1.5 | 1,600,200 |
| 18/09/04 | 5,100 | 5,270 | 5,060 | 5,200 | +170 | +3.4 | 1,841,500 |
| 18/09/03 | 4,885 | 5,040 | 4,875 | 5,030 | +135 | +2.8 | 1,205,800 |
| 18/08/31 | 4,805 | 4,920 | 4,805 | 4,895 | +70 | +1.5 | 1,415,300 |
| 18/08/30 | 4,790 | 4,875 | 4,770 | 4,825 | +120 | +2.6 | 1,256,600 |
| 18/08/29 | 4,715 | 4,755 | 4,695 | 4,705 | +30 | +0.6 | 710,900 |
| 18/08/28 | 4,750 | 4,785 | 4,665 | 4,675 | -35 | -0.7 | 778,500 |
| 18/08/27 | 4,650 | 4,710 | 4,605 | 4,710 | +65 | +1.4 | 885,000 |
| 18/08/24 | 4,455 | 4,650 | 4,435 | 4,645 | +220 | +5.0 | 1,846,700 |
| 18/08/23 | 4,410 | 4,440 | 4,395 | 4,425 | +35 | +0.8 | 519,800 |
| 18/08/22 | 4,295 | 4,390 | 4,290 | 4,390 | +80 | +1.9 | 593,300 |
| 18/08/21 | 4,375 | 4,395 | 4,285 | 4,310 | -135 | -3.0 | 1,001,000 |
| 18/08/20 | 4,360 | 4,445 | 4,345 | 4,445 | +45 | +1.0 | 708,500 |
| 18/08/17 | 4,455 | 4,485 | 4,400 | 4,400 | -30 | -0.7 | 679,600 |
| 18/08/16 | 4,345 | 4,480 | 4,320 | 4,430 | +30 | +0.7 | 1,354,000 |
| 18/08/15 | 4,385 | 4,425 | 4,340 | 4,400 | 0 | 0.0 | 686,100 |
| 18/08/14 | 4,330 | 4,420 | 4,320 | 4,400 | +135 | +3.2 | 1,031,400 |
| 18/08/13 | 4,300 | 4,330 | 4,245 | 4,265 | +20 | +0.5 | 799,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
