38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.0 | 1,694.0 | 1,616.5 | 1,623.5 | -66.0 | -3.9 | 4,010,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,088.0 | 3,169.0 | 3,074.0 | 3,100.0 | +45.0 | +1.5 | 2,359,800 | |
3,080.0 | 3,083.0 | 3,036.0 | 3,055.0 | -23.0 | -0.7 | 1,677,900 | |
3,114.0 | 3,128.0 | 3,073.0 | 3,078.0 | -2.0 | -0.1 | 1,924,600 | |
3,045.0 | 3,082.0 | 3,031.0 | 3,080.0 | +34.0 | +1.1 | 1,852,900 | |
3,060.0 | 3,080.0 | 3,031.0 | 3,046.0 | 0.0 | 0.0 | 2,316,400 | |
3,050.0 | 3,061.0 | 3,038.0 | 3,046.0 | +15.0 | +0.5 | 1,753,800 | |
3,037.0 | 3,053.0 | 3,007.0 | 3,031.0 | -5.0 | -0.2 | 2,444,800 | |
2,998.5 | 3,053.0 | 2,995.0 | 3,036.0 | +37.5 | +1.3 | 3,067,800 | |
3,077.0 | 3,088.0 | 2,993.5 | 2,998.5 | -90.5 | -2.9 | 3,657,300 | |
3,015.0 | 3,089.0 | 3,015.0 | 3,089.0 | +15.0 | +0.5 | 3,422,900 | |
3,110.0 | 3,134.0 | 3,012.0 | 3,074.0 | -246.0 | -7.4 | 5,823,900 | |
3,294.0 | 3,330.0 | 3,261.0 | 3,320.0 | +69.0 | +2.1 | 1,920,400 | |
3,240.0 | 3,260.0 | 3,224.0 | 3,251.0 | -4.0 | -0.1 | 1,607,600 | |
3,324.0 | 3,339.0 | 3,233.0 | 3,255.0 | -123.0 | -3.6 | 2,757,900 | |
3,429.0 | 3,429.0 | 3,376.0 | 3,378.0 | -37.0 | -1.1 | 1,475,500 | |
3,429.0 | 3,450.0 | 3,398.0 | 3,415.0 | +20.0 | +0.6 | 1,093,600 | |
3,385.0 | 3,402.0 | 3,363.0 | 3,395.0 | +7.0 | +0.2 | 1,127,100 | |
3,397.0 | 3,428.0 | 3,380.0 | 3,388.0 | -39.0 | -1.1 | 1,328,300 | |
3,463.0 | 3,470.0 | 3,408.0 | 3,427.0 | -34.0 | -1.0 | 1,925,500 | |
3,406.0 | 3,474.0 | 3,391.0 | 3,461.0 | +92.0 | +2.7 | 2,131,200 | |
3,377.0 | 3,400.0 | 3,352.0 | 3,369.0 | -37.0 | -1.1 | 1,263,900 | |
3,430.0 | 3,430.0 | 3,380.0 | 3,406.0 | +34.0 | +1.0 | 2,646,600 | |
3,298.0 | 3,375.0 | 3,289.0 | 3,372.0 | +41.0 | +1.2 | 1,436,700 | |
3,330.0 | 3,359.0 | 3,316.0 | 3,331.0 | -4.0 | -0.1 | 1,311,200 | |
3,319.0 | 3,370.0 | 3,315.0 | 3,335.0 | +53.0 | +1.6 | 1,984,100 | |
3,286.0 | 3,318.0 | 3,256.0 | 3,282.0 | -7.0 | -0.2 | 1,339,800 | |
3,344.0 | 3,344.0 | 3,272.0 | 3,289.0 | -10.0 | -0.3 | 1,190,800 | |
3,275.0 | 3,308.0 | 3,248.0 | 3,299.0 | -16.0 | -0.5 | 1,738,600 | |
3,368.0 | 3,373.0 | 3,302.0 | 3,315.0 | -53.0 | -1.6 | 1,790,500 | |
3,397.0 | 3,400.0 | 3,325.0 | 3,368.0 | -35.0 | -1.0 | 2,126,100 |