37,698.33 | -761.75 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.45% | -0.11% | 0.76% |
52週高値 | 3,388.0 | 52週安値 | 1,776.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,776.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.5 | 1,901.5 | 1,870.5 | 1,887.0 | -18.5 | -1.0 | 1,147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196.5 | 2,206.0 | 2,140.0 | 2,143.0 | -13.5 | -0.6 | 2,447,000 | |
2,151.0 | 2,175.0 | 2,125.5 | 2,156.5 | +55.5 | +2.6 | 4,094,800 | |
2,177.0 | 2,183.0 | 2,091.0 | 2,101.0 | -107.5 | -4.9 | 8,214,000 | |
2,300.0 | 2,301.0 | 2,197.5 | 2,208.5 | -92.5 | -4.0 | 4,262,300 | |
2,295.5 | 2,305.0 | 2,263.0 | 2,301.0 | +34.5 | +1.5 | 2,445,000 | |
2,325.0 | 2,353.0 | 2,262.5 | 2,266.5 | -84.5 | -3.6 | 3,347,600 | |
2,367.0 | 2,380.0 | 2,315.0 | 2,351.0 | -6.0 | -0.3 | 2,124,600 | |
2,446.0 | 2,447.5 | 2,356.5 | 2,357.0 | -88.5 | -3.6 | 2,726,100 | |
2,443.0 | 2,457.0 | 2,403.0 | 2,445.5 | +10.5 | +0.4 | 3,988,900 | |
2,399.0 | 2,444.0 | 2,387.0 | 2,435.0 | +55.0 | +2.3 | 2,700,600 | |
2,374.0 | 2,397.5 | 2,343.5 | 2,380.0 | +8.0 | +0.3 | 2,940,100 | |
2,435.0 | 2,448.0 | 2,358.0 | 2,372.0 | -45.5 | -1.9 | 1,929,300 | |
2,401.5 | 2,436.5 | 2,395.5 | 2,417.5 | +22.0 | +0.9 | 2,636,100 | |
2,362.5 | 2,425.0 | 2,360.5 | 2,395.5 | +2.0 | +0.1 | 3,255,800 | |
2,394.0 | 2,403.0 | 2,355.0 | 2,393.5 | -0.5 | -0.0 | 4,455,800 | |
2,392.0 | 2,419.0 | 2,379.0 | 2,394.0 | -24.5 | -1.0 | 2,820,700 | |
2,450.0 | 2,461.5 | 2,407.0 | 2,418.5 | -41.5 | -1.7 | 2,931,400 | |
2,583.5 | 2,584.0 | 2,451.0 | 2,460.0 | -129.0 | -5.0 | 4,529,600 | |
2,553.5 | 2,596.0 | 2,483.5 | 2,589.0 | +135.5 | +5.5 | 4,221,000 | |
2,500.0 | 2,501.0 | 2,430.5 | 2,453.5 | -30.0 | -1.2 | 2,547,400 | |
2,535.0 | 2,537.5 | 2,474.5 | 2,483.5 | -50.5 | -2.0 | 2,473,700 | |
2,541.0 | 2,566.0 | 2,511.0 | 2,534.0 | -52.0 | -2.0 | 2,645,800 | |
2,548.0 | 2,594.5 | 2,525.0 | 2,586.0 | +67.0 | +2.7 | 2,754,000 | |
2,515.5 | 2,537.0 | 2,484.5 | 2,519.0 | +53.5 | +2.2 | 3,149,700 | |
2,488.5 | 2,500.0 | 2,456.0 | 2,465.5 | -123.0 | -4.8 | 3,864,700 | |
2,517.0 | 2,615.0 | 2,515.5 | 2,588.5 | +149.0 | +6.1 | 5,116,000 | |
2,357.0 | 2,454.5 | 2,351.0 | 2,439.5 | +85.0 | +3.6 | 3,462,500 | |
2,355.0 | 2,368.5 | 2,292.5 | 2,354.5 | +40.5 | +1.8 | 3,357,200 | |
2,278.0 | 2,348.0 | 2,262.0 | 2,314.0 | +33.0 | +1.4 | 3,833,000 | |
2,206.0 | 2,288.5 | 2,162.0 | 2,281.0 | -42.5 | -1.8 | 5,980,200 |