37,909.54 | -550.54 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.25% | -0.11% | 0.76% |
52週高値 | 3,388.0 | 52週安値 | 1,776.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,776.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.5 | 1,901.0 | 1,870.5 | 1,877.5 | -28.0 | -1.5 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,379.0 | 3,289.0 | 3,305.0 | -40.0 | -1.2 | 2,435,100 | |
3,232.0 | 3,348.0 | 3,226.0 | 3,345.0 | +92.0 | +2.8 | 3,226,700 | |
3,330.0 | 3,348.0 | 3,249.0 | 3,253.0 | -59.0 | -1.8 | 2,376,700 | |
3,299.0 | 3,356.0 | 3,258.0 | 3,312.0 | +37.0 | +1.1 | 3,466,400 | |
3,286.0 | 3,294.0 | 3,232.0 | 3,275.0 | +30.0 | +0.9 | 2,069,300 | |
3,220.0 | 3,276.0 | 3,213.0 | 3,245.0 | +70.0 | +2.2 | 2,235,400 | |
3,220.0 | 3,220.0 | 3,158.0 | 3,175.0 | +25.0 | +0.8 | 2,694,100 | |
3,205.0 | 3,221.0 | 3,132.0 | 3,150.0 | -104.0 | -3.2 | 2,281,900 | |
3,291.0 | 3,312.0 | 3,237.0 | 3,254.0 | -21.0 | -0.6 | 2,371,700 | |
3,287.0 | 3,287.0 | 3,231.0 | 3,275.0 | +13.0 | +0.4 | 1,551,900 | |
3,258.0 | 3,263.0 | 3,202.0 | 3,262.0 | +52.0 | +1.6 | 1,934,900 | |
3,155.0 | 3,233.0 | 3,137.0 | 3,210.0 | +96.0 | +3.1 | 2,183,900 | |
3,093.0 | 3,136.0 | 3,087.0 | 3,114.0 | +6.0 | +0.2 | 1,399,600 | |
3,148.0 | 3,154.0 | 3,097.0 | 3,108.0 | -54.0 | -1.7 | 2,587,600 | |
3,130.0 | 3,173.0 | 3,102.0 | 3,162.0 | +85.0 | +2.8 | 2,031,700 | |
3,088.0 | 3,110.0 | 3,068.0 | 3,077.0 | +59.0 | +2.0 | 1,842,300 | |
3,055.0 | 3,058.0 | 3,008.0 | 3,018.0 | -49.0 | -1.6 | 2,127,500 | |
3,142.0 | 3,153.0 | 3,063.0 | 3,067.0 | -108.0 | -3.4 | 2,586,000 | |
3,238.0 | 3,262.0 | 3,151.0 | 3,175.0 | -132.0 | -4.0 | 3,335,200 | |
3,282.0 | 3,388.0 | 3,274.0 | 3,307.0 | +59.0 | +1.8 | 4,000,100 | |
3,200.0 | 3,259.0 | 3,174.0 | 3,248.0 | +79.0 | +2.5 | 2,433,300 | |
3,187.0 | 3,221.0 | 3,160.0 | 3,169.0 | +69.0 | +2.2 | 2,859,700 | |
3,088.0 | 3,169.0 | 3,074.0 | 3,100.0 | +45.0 | +1.5 | 2,359,800 | |
3,080.0 | 3,083.0 | 3,036.0 | 3,055.0 | -23.0 | -0.7 | 1,677,900 | |
3,114.0 | 3,128.0 | 3,073.0 | 3,078.0 | -2.0 | -0.1 | 1,924,600 | |
3,045.0 | 3,082.0 | 3,031.0 | 3,080.0 | +34.0 | +1.1 | 1,852,900 | |
3,060.0 | 3,080.0 | 3,031.0 | 3,046.0 | 0.0 | 0.0 | 2,316,400 | |
3,050.0 | 3,061.0 | 3,038.0 | 3,046.0 | +15.0 | +0.5 | 1,753,800 | |
3,037.0 | 3,053.0 | 3,007.0 | 3,031.0 | -5.0 | -0.2 | 2,444,800 | |
2,998.5 | 3,053.0 | 2,995.0 | 3,036.0 | +37.5 | +1.3 | 3,067,800 |